ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
iShares Morningstar Value ETF

iShares Morningstar Value ETF (ILCV)

80.77
-0.98
( -1.20% )
Updated: 11:09:23
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.27-0.33316880552881.0482.3580.51422726081.78797727SP
4-4.63-5.4215456674585.485.43580.171804882.47482995SP
12-1.21-1.4759697487281.9885.6380.172197383.05272349SP
264.275.5816993464176.585.6375.292164080.96251681SP
5210.5715.05698005770.285.6369.382439777.06047207SP
15611.0815.898981202569.6985.6356.033048768.11308413SP
260-41.42-33.8980276618122.19127.2756.032827068.48121402SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173534220081.75-0.6-0.7381.9182.381.4368411
173525580082.34890.240.2981.9182.3581.9111565
173507784082.11370.640.7981.5482.113781.5058315
173499660081.470.360.4481.0481.4880.72920748
173473740081.11090.881.1080.1781.6780.1719993
173465100080.23-0.19-0.2481.0881.1580.2336413
173456460080.42-2.2-2.6682.5282.7680.4225793
173447820082.62-0.78-0.9482.7282.82782.4120817
173439180083.4014-0.13-0.1583.6383.82583.401411303
173413260083.52910.030.0483.6583.702583.446837
173404620083.4996-0.33-0.3983.9283.9383.499613124
173395980083.830.040.0584.1284.1283.837392
173387340083.7857-0.28-0.3483.725484.0783.7112666
173378700084.07-0.36-0.4384.4884.5684.049405
173352780084.43-0.07-0.0884.5384.7584.33588806
173344140084.4974-0.23-0.2784.8284.8784.4714435
173335500084.726-0.16-0.1984.8784.8784.575919873
173326860084.89-0.29-0.3485.3185.3184.8910679
173318220085.18-0.25-0.2985.485.43585.0216334
173291784085.430.310.3685.3585.6385.34757455
173275020085.1249-0.05-0.0685.2285.5185.111546
173266380085.17320.190.2384.9685.1984.686212992
173257740084.980.540.6384.9885.2784.8910925
173231820084.44470.550.668484.4838437288
173223180083.89180.730.8783.4484.0583.110702
173214540083.16570.140.1682.863783.165782.6413246
173205900083.03-0.19-0.2382.7283.159782.729400
173197260083.220.450.5482.8683.329982.7517091
173171340082.77-0.53-0.6482.9483.182.674938065
173162700083.2999-0.45-0.5383.8983.8983.29999082
173154060083.74710.030.0383.7283.9183.7224517
173145420083.72-0.52-0.6284.2284.2983.6425616
173136780084.24050.090.1084.3284.551984.239512975
173110860084.15450.330.3983.9584.312983.8312237
173102220083.8280.130.1583.8683.930183.7534774
173093580083.71.932.3683.639983.7883.1623307393
173084940081.770.821.0181.0681.7780.8612804
173076300080.95-0.23-0.2881.2481.380.7521391
173050020081.18-0.02-0.0281.4781.8481.1816747
173041380081.2-0.71-0.8781.7581.862181.29377
173032740081.91-0.1-0.1381.9482.3981.9119592
173024100082.0149-0.29-0.3582.0882.251181.8810573
173015460082.30150.40.4982.182.3982.18073
172989540081.9-0.42-0.5182.5182.676681.8712250
172980900082.32-0.14-0.1782.4682.512782.04019173
172972260082.46-0.43-0.5282.582.786282.056414149
172963620082.8909-0.02-0.0282.6282.9282.4913262
172954980082.91-0.61-0.7383.4183.5382.814205
172929060083.520.150.1883.4483.59583.287134
172920420083.37-0.11-0.1383.6683.6683.36513003
172911780083.480.420.5183.183.5583.0721319
172903140083.06-0.32-0.3883.4483.718322042
172894500083.380.610.7482.9283.582.8212128
172868580082.770.730.8982.2882.8982.2835396
172859940082.04-0.33-0.4082.2382.262181.9115705
172851300082.370.680.8381.5682.3781.5627694
172842660081.690.260.3281.6481.794581.429133
172834020081.43-0.73-0.8981.9881.9881.2811093
172808100082.160.60.7482.0282.1681.5316340
172799460081.555-0.29-0.3581.4981.65581.279247
172790820081.845-0.12-0.1481.70581.9781.55511884
172782180081.96-0.24-0.2982.1782.1781.57530468
172773540082.20.330.4081.8882.2781.524275