ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
iShares Morningstar Value ETF

iShares Morningstar Value ETF (ILCV)

81.925
-0.235
( -0.29% )
Updated: 10:46:49
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0450.054958475818381.8882.2781.271844382.00318547SP
42.6553.3493124763579.2782.2778.181802481.27761388SP
123.2854.1772634791578.6482.2775.291999879.55922807SP
266.0457.9665260938375.8882.2772.82932151977.35018412SP
5217.93528.027816846463.9982.2761.52913272.23309174SP
15616.61525.440208237665.3182.2756.033007267.23427622SP
260-40.265-32.9527784598122.19127.2756.032867967.75527769SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172808100082.160.60.7482.0282.1681.5316437
172799460081.555-0.29-0.3581.4981.65581.279550
172790820081.845-0.12-0.1481.7681.9781.55512311
172782180081.96-0.24-0.2982.1782.1781.57533120
172773540082.20.330.4081.8882.2781.528401
172747620081.8750.220.2681.8982.255281.839535728
172738980081.660.540.6781.681.6681.4421596
172730340081.1189-0.88-1.0781.6181.6181.0213961
172721700081.99840.030.0382.0482.199281.930127785
172713060081.97310.220.2681.9382.0681.793813661
172687140081.757-0.07-0.0981.5981.8781.44818977
172678500081.830.891.1081.9282.11581.651529442
172669860080.94-0.06-0.0781.1281.443880.9113442
17266122008100.0081.0681.34580.835725151
1726525800810.460.5780.648180.625785
172626660080.540.590.7480.2780.665780.276504
172618020079.950.320.4079.779.9979.35935398
172609380079.630.040.0579.4379.6878.1811100
172600740079.59-0.02-0.0379.8179.8179.069923211
172592100079.610.720.9179.2779.8779.2218543
172566180078.89-0.96-1.2079.9580.1678.839305
172557540079.85-0.55-0.6880.4380.4379.692612183
172548900080.3984-0-0.0080.380.780.1514945
172540260080.4-1.14-1.4081.1381.134580.209949312
172505700081.540.680.8480.9981.5480.677633
172497060080.860.290.3680.8881.225880.669558
172488420080.5708-0.12-0.1580.7380.872980.236310251
172479780080.69-0.01-0.0180.5680.7480.5411627
172471140080.70.110.1480.8280.925280.568250
172445220080.58920.861.0880.0880.6380.059458
172436580079.73-0.23-0.2880.0980.141379.621123
172427940079.95650.330.4279.9179.9679.7118770
172419300079.6249-0.17-0.2279.8679.8679.59611102
172410660079.79930.50.6379.3679.879.3610977
172384740079.29830.270.3478.979.35678.98411
172376100079.030.881.1378.9579.080978.8112032
172367460078.150.30.3977.8878.219677.762423599
172358820077.84730.91.1777.3977.87577.1811327
172350180076.9503-0.36-0.4777.3977.4276.9455409
172324260077.310.20.2676.9777.409876.7818998
172315620077.111.451.9276.177.1176.0514727
172306980075.66-0.31-0.4176.777.1175.6625789
172298340075.970.50.6675.4976.7675.4223105
172289700075.47-1.96-2.5375.3376.066475.2925397
172263780077.43-1.16-1.4778.0778.1876.9959989
172255140078.5867-0.72-0.9179.4879.6678.2935803
172246500079.310.380.4879.4679.7179.2822728
172237860078.930.220.2878.8379.15578.61148132
172229220078.70990.080.1078.8478.852678.5716453
172203300078.63310.811.0578.1578.979878.158042
172194660077.81860.090.1177.7778.55577.6810209
172186020077.73-0.72-0.9278.2178.3277.6815123
172177380078.4511-0.28-0.3678.6578.760378.451117119
172168740078.73120.470.6078.6378.7878.2925955
172142820078.2627-0.54-0.6878.878.8278.26278401
172134180078.8-0.69-0.8779.3779.83578.72517873
172125540079.4876-0.13-0.1679.2479.6179.2469036
172116900079.617811.2878.8779.617878.8744004
172108260078.61430.350.4578.6478.945678.5122814
172082340078.260.370.4878.0578.7278.0513434
172073700077.890.20.2577.8178.08577.730383304
172065060077.69390.760.997777.69397729581
172056420076.930.050.0776.9677.189776.856278
172047780076.880.010.0176.9277.159876.7421319

Your Recent History

Delayed Upgrade Clock