
iShares Morningstar Value ETF (ILCV)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.09 | -0.106875667973 | 84.21 | 85.08 | 84.0027 | 15233 | 84.44724838 | SP |
4 | 1.75 | 2.12455991259 | 82.37 | 85.08 | 80.65 | 28659 | 82.67020514 | SP |
12 | 7.35 | 9.5740523642 | 76.77 | 85.08 | 74.04 | 39599 | 80.09775641 | SP |
26 | 3.52 | 4.36724565757 | 80.6 | 85.24 | 70.5771 | 43966 | 80.71200397 | SP |
52 | 7.16 | 9.30353430353 | 76.96 | 85.63 | 70.5771 | 32563 | 80.84878684 | SP |
156 | 23.25 | 38.1961557417 | 60.87 | 85.63 | 56.03 | 31198 | 71.5625752 | SP |
260 | -38.07 | -31.1563957771 | 122.19 | 127.27 | 56.03 | 29989 | 70.55310427 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.