ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
iShares Morningstar Value ETF

iShares Morningstar Value ETF (ILCV)

82.77
0.73
(0.89%)
Closed October 14 4:00PM
82.79
0.02
(0.02%)
After Hours: 7:59PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
82.77
Bid
-
Ask
-
Volume
35,428
82.28 Day's Range 82.89
61.50 52 Week Range 82.79
Previous Close
82.04
Open
82.28
Last Trade
105
@
82.77
Last Trade Time
Average Volume (3m)
19,415
Financial Volume
$ 2,931,823
VWAP
82.7544

ILCV Latest News

iShares Takes Steps to Lead Industry in Style Investing

Creates Lowest-Price Style Box Offering in the Industry with iShares Morningstar U.S. Equity Style Box ETFs $7.5bn suite overhauled with lower fees, new tickers, indices, fund names, investment...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.750.91441111923982.0282.7981.281611482.05142836SP
42.53.1144886009780.2782.7980.271829981.77035045SP
123.975.0380710659978.882.7975.291941579.77471837SP
267.49.8182300650175.3782.7972.82932183477.56815688SP
5217.6627.123329749765.1182.7961.52765072.87357186SP
15617.3626.540284360265.4182.7956.033005967.29880479SP
260-39.42-32.2612325068122.19127.2756.032862367.81367811SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CAMPCAMP4 Therapeutics Corporation
 10.75
(2,587.50%)
378.47k
TWGTop Wealth Group Holding Ltd
$ 7.14
(233.64%)
154.23M
NIVFNewGenIvf Group Ltd
$ 0.98
(63.42%)
58.51M
ATIFATIF Holdings Ltd
$ 1.235
(58.33%)
3.85M
VERBVerb Technology Company Inc
$ 7.91
(51.82%)
15.55M
BYUBAIYU Holdings Inc
$ 0.299
(-35.28%)
11.11M
TURBTurbo Energy SA
$ 2.1511
(-29.01%)
3.2M
SMSTDefiance Daily Target 1.5X Short MSTR ETF
$ 7.898
(-23.62%)
993.33k
VEEAVeea Inc
$ 3.27
(-23.24%)
284.95k
INHDInno Holdings Inc
$ 3.74
(-22.41%)
257.75k
JTAIJet AI Inc
$ 0.1009
(23.50%)
335.77M
CDTConduit Pharmaceuticals Inc
$ 0.116
(13.28%)
257.95M
NVDANVIDIA Corporation
$ 134.80
(-0.01%)
161.76M
LUXHLuxUrban Hotels Inc
$ 0.0532
(5.35%)
159.27M
TWGTop Wealth Group Holding Ltd
$ 7.14
(233.64%)
149.99M

Discussion

View Full Feed
weedtrader420 weedtrader420 5 minutes ago
BITCOIN MONSTER MASH🧟‍♂️🧛🏻‍♂️⚰️🪦🦇🥁🎸🎹🎵🎶🎵🎶
BTCUSD
Krombacher Krombacher 5 minutes ago
Badog, while I understand your casino analogy, let’s be clear about the difference between gambling and the strategic accumulation that’s happening with ERHC.

1. Speculation vs. Gambling:
Yes, both investing and gambling involve risk, but they are far from the same thing. In a
ERHE
Steady_T Steady_T 6 minutes ago
Ummm. Mods CAN'T ban people. Only admin can do that.
Krombacher Krombacher 6 minutes ago
SSC, you must be talking to Canadian lawyers or something...

once again, your grasp of legal principles, especially regarding double jeopardy, is incomplete.

1. Jury Trials vs. SEC Administrative Proceedings:
You’re quoting a definition of double jeopardy that ap
APA
fuagf fuagf 7 minutes ago
Told y'all so .. https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175223399 . And nope, hadn't heard of the stranded then.
gitreal gitreal 9 minutes ago
If Jared wanted to keep his investors informed, why does he spend so much time talking to just one investor? And you're the Chosen One! Lucky you!
NBRI
fuagf fuagf 10 minutes ago
One of the most committed and loyal MAGAs missed the rally because he was
told it was in the middle of Nowhere and he couldn't find Nowhere. They use caps.
mzasif mzasif 10 minutes ago
Wow! Nice Holdings.$$$
TGRP
4u2nv2 4u2nv2 11 minutes ago
I agree.
GDVM
lodas lodas 15 minutes ago
some more financial facts:
Your FICO score ( credit card rating) is a measure of your borrowing power... in some ways, it could be compared to Tier 1 values that are required by a Federal Bank to maintain... when the Tier 1 values begin to sink, that is to fall below minimum requirements, the
COOP
satter satter 17 minutes ago
It's not much of a challenge posting to an ignorant maga liar, but can be a bit time consuming since it requires many responses in this specific case.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175224279
Whalatane Whalatane 18 minutes ago
Re it's just not a big deal for healthy people.. Sorry , I didn't know you were a buff 20 something tri athlete .
I thought you were a pudge guy mid 60's whose PA ( Physicians assistant ) was concerned had some health risks .
Why do you waste your time with PA's or MD's ...or mor
AMRN
4u2nv2 4u2nv2 20 minutes ago
Me too.
GGII
JamesLH JamesLH 20 minutes ago
That's funny Ricki since on the other board, you are getting CLOWNED and laughed at for posting dozens of times this past weekend on all the board throwing insults at others nonstop, I think we are the ones living in your head obviously! LMFAO

I challengened Campanella to product a po
SNPW
somberfox somberfox 22 minutes ago
He uses AOL for email what are you expecting
RONN
RKT989 RKT989 22 minutes ago
I know I am getting your goat....also you guys are hearing footsteps( Just before being tackled hard and dropping the ball)
ERHE
dstock07734 dstock07734 23 minutes ago
You post BS again. Do you have commonsense?

You haven't read the following, have you? When NCI researchers published their findings not related to p3 trial, they chose OS greater than three years as long term survival while in the p3 trial they set up OS greater than five years as lon
NCI NWBO
fuagf fuagf 26 minutes ago
LOL Thanks for what you gave me, hadn't gotten around to reading anything on it and have had the sound on the tv turned off.

Pouring rain here, but since that's all with a bit of Thor and Zeus stuff above it's all good.
carlson carlson 26 minutes ago
We are overdue
NBRI
Nezitic Nezitic 26 minutes ago
Don't worry, he'll get sober tomorrow and telling smths cooking, .07 coming anyways lol
PSRU
shajandr shajandr 27 minutes ago
HAPPY BIRTHDAY DAVID RUSSELL FOLEY US BOP Inmate No. 13141-111!!!

David Foley is 59 years old today because David's birthday is on 10/13/1965. (And one cannot collect Social Security whilst in Federal prison!!)

"C unit" at FCI-Beaumont will leave the light on for you.
NTEK
Turbomunkey Turbomunkey 28 minutes ago
We are on the nasdaq now. Are you high?
NXPL
$$$83 $$$83 30 minutes ago
It's been quiet with s7 I'll pray it's not an omen for things to come
SEV

Your Recent History

Delayed Upgrade Clock