iShares Morningstar Value ETF (ILCV)
AMEX
Creates Lowest-Price Style Box Offering in the Industry with iShares Morningstar U.S. Equity Style Box ETFs $7.5bn suite overhauled with lower fees, new tickers, indices, fund names, investment...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.75 | 0.914411119239 | 82.02 | 82.79 | 81.28 | 16114 | 82.05142836 | SP |
4 | 2.5 | 3.11448860097 | 80.27 | 82.79 | 80.27 | 18299 | 81.77035045 | SP |
12 | 3.97 | 5.03807106599 | 78.8 | 82.79 | 75.29 | 19415 | 79.77471837 | SP |
26 | 7.4 | 9.81823006501 | 75.37 | 82.79 | 72.8293 | 21834 | 77.56815688 | SP |
52 | 17.66 | 27.1233297497 | 65.11 | 82.79 | 61.5 | 27650 | 72.87357186 | SP |
156 | 17.36 | 26.5402843602 | 65.41 | 82.79 | 56.03 | 30059 | 67.29880479 | SP |
260 | -39.42 | -32.2612325068 | 122.19 | 127.27 | 56.03 | 28623 | 67.81367811 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.