iShares Morningstar Value ETF (ILCV)
AMEX
Creates Lowest-Price Style Box Offering in the Industry with iShares Morningstar U.S. Equity Style Box ETFs $7.5bn suite overhauled with lower fees, new tickers, indices, fund names, investment...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.64 | 2.07858048162 | 78.9 | 81.54 | 78.18 | 15850 | 80.05746111 | SP |
4 | 3.71 | 4.82884289991 | 76.83 | 81.54 | 75.29 | 22614 | 78.41115952 | SP |
12 | 5.31 | 7.0583543799 | 75.23 | 81.54 | 72.8293 | 24461 | 76.58856681 | SP |
26 | 13.23 | 19.6553261031 | 67.31 | 81.54 | 61.5 | 31893 | 71.11184873 | SP |
52 | 14.7 | 22.3268529769 | 65.84 | 81.54 | 56.03 | 29953 | 67.0320157 | SP |
156 | -41.65 | -34.0862591047 | 122.19 | 127.27 | 56.03 | 28859 | 67.61185797 | SP |
260 | 0 | 0 | 0 | 80.6657 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.