ADVFN
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
iShares Morningstar Value ETF

iShares Morningstar Value ETF (ILCV)

84.12
-0.10
(-0.12%)
84.12
0.00
( 0.00% )

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
84.12
( - )
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
70.5771 52 Week Range 85.63
Previous Close
84.12
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
39,599
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.09-0.10687566797384.2185.0884.00271523384.44724838SP
41.752.1245599125982.3785.0880.652865982.67020514SP
127.359.574052364276.7785.0874.043959980.09775641SP
263.524.3672456575780.685.2470.57714396680.71200397SP
527.169.3035343035376.9685.6370.57713256380.84878684SP
15623.2538.196155741760.8785.6356.033119871.5625752SP
260-38.07-31.1563957771122.19127.2756.032998970.55310427SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WWWW International Inc
$ 39.84
(15,861.54%)
2
SCAGScage Future
$ 10.81
(157.38%)
3.26M
SOBRSOBR Safe Inc
$ 4.95
(46.88%)
2.74M
AQMSAqua Metals Inc
$ 0.65
(35.42%)
2.63M
BMGLBasel Medical Group Ltd
$ 2.26
(24.18%)
4.62M
RXSTRxSight Inc
$ 8.13
(-36.43%)
72.61k
PETWag Group Company
$ 0.1785
(-29.86%)
175.74k
AEHRAehr Test Systems
$ 12.06
(-20.50%)
36.66k
BTCSBTCS Inc
$ 4.81
(-18.61%)
652.32k
LSBLakeShore Biopharma Company Ltd
$ 1.19
(-13.77%)
34.63k
PROKProKidney Corporation
$ 4.49
(20.38%)
9.44M
BMGLBasel Medical Group Ltd
$ 2.26
(24.18%)
4.62M
GIBOGIBO Holdings Ltd
$ 0.0422
(2.18%)
3.83M
SCAGScage Future
$ 10.85
(158.33%)
3.26M
SOBRSOBR Safe Inc
$ 4.96
(47.18%)
2.74M

Discussion

View Full Feed
Edward Edward 4 minutes ago
LMAO. Classic.

Typical for a penny stock investor.

So emotional and childish.

Always the case of someone who deals in penny stocks and has no idea what they are talking about.

Never answers a question, continually reverts to the childest co
CTXR
MasterBlastr MasterBlastr 4 minutes ago
I guess he still has some protections, being a minor and everything.
Ranb2khz Ranb2khz 6 minutes ago
Build My Life – Pat Barrett (feat. Chris Tomlin) (Live)

[yt]Z32HiCoFzlU[/yt]

(toggle CC during playback to display the lyrics)

https://www.youtube.com/watch?v=Z32HiCoFzlU






Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 7 minutes ago
A new floor at $10 is being built

Build on 11%+ interest and perhaps spectacular 371 results from the schizo trial.

Really time for shorts to cover.

$14 sooner than many think.
AVXL
THEBEASTMUGABI THEBEASTMUGABI 7 minutes ago
40 years in the field ,this is insane.  
COPPER
Ribo Ribo 7 minutes ago
Big News! 🚨Modulink has signed 🤝 MiC Project Agreement


https://x.com/ModuLinkCorp/status/1942804770860982559
IDVV
weedtrader420 weedtrader420 11 minutes ago
☝️🥳☝️
ICON
eagle8 eagle8 12 minutes ago
What Mayo Already Proved

Mayo Clinic ran a clinical trial that used the same core process as DCVax-L. The dendritic cells were autologous, collected and matured in the same way. The only difference was that instead of using each patient’s own tumor, the dendritic cells were pulsed wit
NWBO
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 12 minutes ago
AVXL $10.19 +0.20 +2.00% at the close of trading today

A new floor at $10 is being built
AVXL
Wayne R Wayne R 13 minutes ago
https://youtu.be/Ca7quOzhodY?si=ZpW0x2NYQ9L6hLh5
weedtrader420 weedtrader420 13 minutes ago
XRP HBAR DOGE💪🤑👍WOOHOOOOOOOOOOO Looking for XRP to break out 200% up. it’s about time some crypto coins start going up 100 200% maybe 500% in one day. Cat Stevens MORNING HAS BROKEN
XRPUSD
Investor082 Investor082 14 minutes ago
I think it’s #1 (80% chance). They have done such small raises before.

#2 (20% chance)

#3 (0% chance). This ain’t happening. Dilution & excuses will not stop for years to come.
NWBO
GrandAdmiralThrawn GrandAdmiralThrawn 14 minutes ago
Went to double 0s and at the end of the day right back down to triple 0s. Now let’s see if Jane is going to stay at least the rest of this week before abandoning ship, 🤣
BFCH
BurgerKing82 BurgerKing82 14 minutes ago
Seems to move fairly well on lower volume
ASPZ
Penny Grabber Penny Grabber 16 minutes ago
Revenue post merger:.

GRYP minted 334 BTC in 2024 before expanding their fleet in January 2025.

Post merger, with all miners operating, without buying anymore machines with the $220M raised for miners and btc purchases, and without btc price appreciation, btc production
GRYP
sharkey1 sharkey1 20 minutes ago
THX Bngo, I saved that page.
ELTP
Seminole Red Seminole Red 21 minutes ago
Trump Throws Out Biden Rule that Sought to Give Union Rights to Foreign Workers While Excluding Americans

https://www.breitbart.com/politics/2025/07/07/trump-throws-out-biden-rule-sought-give-union-rights-foreign-workers-while-excluding-americans/?utm_source=facebook&utm_medium=social
Seminole Red Seminole Red 23 minutes ago
https://scontent-mia5-1.xx.fbcdn.net/v/t39.30808-6/517777599_1150005767165980_4147030126147309286_n.jpg?_nc_cat=101&ccb=1-7&_nc_sid=127cfc&_nc_ohc=ZP5qZe6UWG0Q7kNvwHlfO3o&_nc_oc=Adnbd6SOiobfyZUUR9XNoEq9z6ajlGf2j4stobXFc_iS6vrt7ZysBPGvw6XGGh72Is_XYC5iCHyYx6JUvGwakvW-&_nc_zt=23&_nc_ht=scontent-mia5-1.
Milesblue42 Milesblue42 23 minutes ago
NO Pump: Bucillamine + Molecular hydrogen = ????


DISCLAIMER: This post is not designed to try and pump this stock but merely a question. Could a combination of Bucillamine and Molecular hydrogen actually have real medical benefits? Benefits that could possibly significantly im
RVVTF
GrandAdmiralThrawn GrandAdmiralThrawn 24 minutes ago
Good luck here, Jane is one of those in one day and out as soon as the outcome doesn’t go her way. Seen it one too many times. I have to share a sentiment and say something about this one is a bit scam-like. Someone just suggested this one to me yesterday, GL. I won’t be watching.

ht
BFCH
trucker20 trucker20 25 minutes ago
Maybe you and your other buddies can go out for an ice cream and enjoy life a little instead of hanging out on a board that you seemingly have no interest in. 
BBUZ
pgsd pgsd 28 minutes ago
Study Lays Groundwork for Precision Treatment of HR+/HER2- Breast Cancer - Roswell Park

AI Analysis Conclusion and Future Directions highlighting potential synergy of a combination with DCVax platform technology.

The Roswell Park study findings are significant for adva
NWBO
weedtrader420 weedtrader420 29 minutes ago
💪🥳☝️WOOHOOOOOOOOOOO BITCOIN $115,000 TARGET TODAY
BTCUSD

Your Recent History

Delayed Upgrade Clock