ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares JPX Nikkei 400 ETF

iShares JPX Nikkei 400 ETF (JPXN)

75.6258
0.4677
(0.62%)
Closed July 14 4:00PM
75.7941
0.1683
(0.22%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.62582.197027027037475.8973.72818274.3529652SP
44.30586.0372966909771.3275.8970.14514672.64607148SP
125.22587.4230113636470.475.8969.6522443372.36654053SP
265.31587.560517707370.3175.8968.33773672.04850124SP
529.635814.601909380265.9975.8960.731499066.88930556SP
1562.92584.0244841815772.779.336650.77888265.57482833SP
26016.615828.157600406759.0179.336645.685754464.37895563SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172082340075.62580.470.6275.3375.8975.332146
172073700075.1581-0.19-0.2675.4475.6875.15816833
172065060075.35041.271.7175.0275.3504754140
172056420074.08130.310.4274.1874.1873.9118970
172047780073.77-0.31-0.4273.9774.048373.774831
172021860074.08230.470.647474.082373.726137
172004064073.60860.741.0173.2773.608673.271109
171995940072.86921.051.4672.572.90572.472609
171987300071.81910.10.1472.2672.362171.742076
171961380071.715600.0071.715671.715671.71560
171952740071.71560.220.3171.5671.739971.563808
171944100071.4941-0.17-0.2371.471.610971.42508
171935460071.66170.971.3771.5871.70571.422198
171926820070.69250.50.7170.817170.69251138
171900900070.1929-0.51-0.7370.2170.2170.142459
171892260070.7076-0.21-0.2970.7570.8270.4918316
171874980070.91560.090.1270.770.915670.72749
171866340070.8291-0.51-0.7270.3970.829170.345323
171840420071.33930.060.0871.3271.3671.1052279
171831780071.2834-1.25-1.7271.4271.4271.13775
171823140072.53320.490.6973.0473.049972.53321762
171814500072.0393-1.44-1.9772.2672.2671.91011195
171805860073.48370.70.9573.1173.483773.111014
171779940072.7886-0.45-0.6272.7873.0772.7452011
171771300073.2398-0.18-0.2573.1873.289673.12134
171762660073.4247-0.3-0.4173.1973.424773.092883
171754020073.72820.130.1873.7473.7673.562253
171745380073.59380.550.7573.5773.7473.46271
171719460073.04860.891.2473.173.172.59682064
171710820072.15630.710.9972.0772.3172.071095
171702180071.4506-1.41-1.9471.7471.7471.39626392
171693540072.86160.310.4372.905972.905972.8616928
171658980072.55120.81.1172.3972.61572.391985
171650340071.7557-0.31-0.4472.7672.7671.64453222
171641700072.0703-0.94-1.2972.272.3172.07031937
171633060073.0124-0.39-0.5373.1773.1772.86041608
171624420073.39850.510.7073.2773.568673.272191
171598500072.88760.430.6072.9173.0172.7711117
171589860072.4545-0.64-0.8873.1673.1672.44262117
171581220073.09830.751.0372.7273.098372.47012730
171572580072.35030.440.6172.1272.350372.0595153
171563940071.91-0.31-0.4372.0272.050171.823230
171538020072.22-0.25-0.3472.5472.55572.181275
171529380072.470.360.5071.8272.4771.8216257
171520740072.11-0.89-1.2271.7972.12471.796208
171512100072.9992-0.75-1.0173.273.233372.895283
171503460073.74580.390.5373.5973.745873.592363
171477540073.35960.791.0973.2673.360173.09131170
171468900072.5671.472.0672.4672.56771.99120298
171460260071.0996-0.14-0.1971.5171.5171.0556170
171451620071.2363-0.37-0.5271.8771.8771.23635348
171442980071.61110.630.8971.4971.689971.29616768
171417060070.97690.60.8570.6471.03570.641509
171408420070.3782-1.05-1.4769.9170.378269.65222885
171399780071.42480.320.4671.5871.639971.2752158
171391140071.10090.120.1770.771.1870.72959
171382500070.98150.761.0870.5871.0670.494365
171356580070.2257-0.44-0.6370.470.717270.13016706
171347940070.67-0.08-0.1170.9771.174470.672460
171339300070.75-0.86-1.1971.1571.1570.747578
171330660071.6052-1.02-1.4071.7771.859471.5655805
171322020072.6204-0.27-0.3773.4973.672.556880

Your Recent History

Delayed Upgrade Clock