![ishares Interest Rate Hedged Us Aggregate Bond ETF](/common/images/company/A_AGRH.png)
ishares Interest Rate Hedged Us Aggregate Bond ETF (AGRH)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.04 | 0.153787004998 | 26.01 | 26.08 | 25.93 | 16280 | 25.95323512 | SP |
4 | 0.125 | 0.482160077146 | 25.925 | 26.09 | 25.925 | 96610 | 26.01157902 | SP |
12 | 0.15 | 0.579150579151 | 25.9 | 26.09 | 25.75 | 33172 | 26.00829299 | SP |
26 | 0.32 | 1.24368441508 | 25.73 | 26.09 | 25.73 | 14714 | 26.00668722 | SP |
52 | 0.16 | 0.617999227501 | 25.89 | 26.09 | 25.73 | 8238 | 25.99453488 | SP |
156 | 0.82 | 3.25009908839 | 25.23 | 26.09 | 24.91 | 3413 | 25.95929478 | SP |
260 | 0.82 | 3.25009908839 | 25.23 | 26.09 | 24.91 | 3413 | 25.95929478 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.