ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ishares Interest Rate Hedged Us Aggregate Bond ETF

ishares Interest Rate Hedged Us Aggregate Bond ETF (AGRH)

25.888
-0.002
(-0.01%)
Closed January 01 4:00PM
25.888
0.00
(0.00%)
After Hours: 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
25.888
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
25.64 52 Week Range 26.0799
Previous Close
25.89
Open
-
Last Trade
100
@
25.888
Last Trade Time
Average Volume (3m)
946
Financial Volume
-
VWAP
-

AGRH Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0580.22454510259425.8325.906725.8933725.889195SP
4-0.077-0.29655305218625.96525.9925.8239325.89556073SP
12-0.012-0.04633204633225.926.079925.894625.90213255SP
26-0.012-0.04633204633225.926.079925.7392425.88583026SP
520.2030.79034455908125.68526.079925.64123425.8940332SP
1560.6582.6080063416625.2326.079924.9179625.77936252SP
2600.6582.6080063416625.2326.079924.9179625.77936252SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDMDBaird Medical Investment Holdings Ltd
$ 7.6699
(630.47%)
89.74M
APMAptorum Group Ltd
$ 2.799
(106.57%)
116.74M
COEPCoeptis Therapeutics Holdings Inc
$ 5.44
(75.48%)
5.08M
VRMEVerifyMe Inc
$ 1.332
(68.63%)
94.04M
VEEETwin Vee PowerCats Company
$ 0.55
(53.59%)
5.62M
WATTEnergous Corporation
$ 1.00
(-62.26%)
29.33M
SGMOSangamo Therapeutics Inc
$ 1.02
(-56.41%)
44.56M
INTZIntrusion Inc
$ 3.07
(-45.95%)
15.07M
KZIAKazia Therapeutics Ltd
$ 1.78
(-42.58%)
708.99k
TOIIWOncology Institute Inc
$ 0.0052
(-42.22%)
366.02k
SVMHSRIVARU Holding Ltd
$ 0.0423
(26.65%)
794.74M
XTIAXTI Aerospace Inc
$ 0.0422
(6.84%)
446.31M
EYENEyenovia Inc
$ 0.1474
(30.10%)
412.83M
CRKNCrown Electrokinetics Corporation
$ 0.146899
(5.91%)
402.05M
ONCOOnconetix Inc
$ 0.6479
(48.26%)
270.47M

Discussion

View Full Feed
cjstocksup cjstocksup 2 minutes ago
You know I don’t speculate. This caught my eye at first glance when I saw the New Orleans ‘attacker’.
https://x.com/RedTeamActual/status/1874498067040469423
IceCold8 IceCold8 2 minutes ago
https://www.artdigitalcorp.com/post/from-trump-s-win-to-debut-of-spot-etfs-these-were-the-biggest-bullish-catalysts-for-bitcoin-in-2024
CGAC
NoMoDo NoMoDo 3 minutes ago
Oregon is always a decent second tier team, but no way will they beat The Ohio State
HMBL
Zorax Zorax 3 minutes ago
The reason scam guru's can exist is answered in the first part of your sentence.

I agree with newmedman that in the end gurus are basically, in the long run, only there for those who
have trouble thinking for themselves. Personally, also, i think who as often as not are into sc
Deano361 Deano361 3 minutes ago
He didn't get the investment to start the crowd funding. Had to use elsewhere to keep us current as I recall the timing.
FUNR
tat4tat tat4tat 3 minutes ago
To be consistant with proven track record I must say that I am prepped for massive nottinburger. Guilty until proven otherwise.
CEOS
rx7171 rx7171 3 minutes ago
In studying this piece I’m pleased to see so many positive references to brain atrophy.
Both its significant slowing with 2-73 and its increasing with the recently approved MABs.
If I read for the first time anything about Blarcamasine this would make my eyes get very wide.
AVXL
Stinger2014 Stinger2014 3 minutes ago
I know RIGHT? He makes it Sooooo easy to make bank!
CGAC
janice shell janice shell 4 minutes ago
I've already had a nasty kind of bronchitis or something that's been going around here. It just kept on going, so I went to the doctor, which I rarely do. She gave me antibiotics and some pills for the nonstop cough, saying that of course if it didn't work, it was a virus. Then cough finally went aw
Ringrock Ringrock 4 minutes ago
I do, I picked up few more this morning, still a small position,
cjstocksup cjstocksup 4 minutes ago
@elonmusk
Appears likely to be an act of terrorism.

Both this Cybertruck and the F-150 suicide bomb in New Orleans were rented from Turo. Perhaps they are linked in some way.
https://x.com/elonmusk/status/1874587141491335237
12yearplan 12yearplan 5 minutes ago
Lol, .. it really was an interest in Wikipedia bias that got me down that hole but

For sure, I found Richard Slavin's story fascinating and thought maybe having grown up in Chicago
Newmed and Blackhawks might have some insider stories ;).
There is a few movies out there
BullNBear52 BullNBear52 6 minutes ago
Do we get to vote people off the island?
newmedman newmedman 6 minutes ago
keep dancing. I'm probably sure that it won't come out right for us though, you seem to have all the answers.

I'm just a highly skeptical person. The music is cool but a 90 year old economist is not your answer..

you're not stupid and you also don't have a vote in
BullNBear52 BullNBear52 7 minutes ago
Why are you concerned what other Ihub posters invest in?
StayHumble StayHumble 8 minutes ago
💹wow 6Million+ Xpert BUYS💹Lots of Xperts Here💹💹 https://ih.advfn.com/stock-market/NASDAQ/trump-media-and-technology-DJT/trades 💹
DJT
shajandr shajandr 9 minutes ago
In the spirit of the Redd Army in WW2:

[yt]jeYCyCaK_5k[/yt]
al44 al44 11 minutes ago
Kamala Harris was a wreck after she got this bad news about the Democrat Party

Dec 31, 2024

Democrats are trying to figure out how to regroup after the election.

The path forward will be harder than anyone thought.

And Kamala Harris was a
RealDutch RealDutch 11 minutes ago
Woohoo.... I'm trembling on my feet :-)
ITUP

Your Recent History

Delayed Upgrade Clock