ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
ishares Interest Rate Hedged Us Aggregate Bond ETF

ishares Interest Rate Hedged Us Aggregate Bond ETF (AGRH)

26.05
-0.0179
( -0.07% )
Updated: 10:14:54

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
26.05
Bid
-
Ask
-
Volume
27
26.05 Day's Range 26.05
25.73 52 Week Range 26.09
Previous Close
26.0679
Open
26.05
Last Trade
1
@
26.045
Last Trade Time
10:13:48
Average Volume (3m)
33,172
Financial Volume
-
VWAP
-

AGRH Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.040.15378700499826.0126.0825.931628025.95323512SP
40.1250.48216007714625.92526.0925.9259661026.01157902SP
120.150.57915057915125.926.0925.753317226.00829299SP
260.321.2436844150825.7326.0925.731471426.00668722SP
520.160.61799922750125.8926.0925.73823825.99453488SP
1560.823.2500990883925.2326.0924.91341325.95929478SP
2600.823.2500990883925.2326.0924.91341325.95929478SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BHATBlue Hat Interactive Entertainment Technology
$ 0.128351
(86.02%)
599.77M
AIFFFirefly Neuroscience Inc
$ 5.04
(62.58%)
49.76M
OCEAOcean Biomedical Inc
$ 0.2373
(60.34%)
289.15M
DOMHDominari Holdings Inc
$ 8.36
(35.71%)
21.41M
CYNCYNGN Inc
$ 0.2492
(34.92%)
477.15M
FLNCFluence Energy Inc
$ 6.8099
(-47.90%)
21.37M
FTELFitell Corporation
$ 1.26
(-41.40%)
1.33M
CMCOColumbus McKinnon Corporation
$ 20.97
(-40.90%)
888.52k
LIXTLixte Biotechnology Holdings Inc
$ 1.47
(-35.53%)
1.38M
HYPRHyperfine Inc
$ 1.105
(-33.83%)
1.81M
BHATBlue Hat Interactive Entertainment Technology
$ 0.1287
(86.52%)
599.77M
CYNCYNGN Inc
$ 0.2499
(35.30%)
477.39M
OCEAOcean Biomedical Inc
$ 0.236
(59.46%)
289.15M
INABIN8bio Inc
$ 0.349
(29.21%)
159.21M
MGOLMGO Global Inc
$ 0.5134
(-26.62%)
61.29M

Discussion

View Full Feed
Truenorth2016 Truenorth2016 30 seconds ago
100X Gains Coming GCAN .0009 "IF" CEO Pulls off this Quantum Computing Merger...All Quantum Stocks on NASDAQ went from pennies to dollars overnight. This is new sought out technology still in its infancy. GCAN on high alert for followup news.
https://www.globenewswire.com/news-release/202
GCAN
georgie18 georgie18 39 seconds ago
SEPN...Scaling in $12s...🥳... Septerna (NASDAQ:SEPN ) stock had its "overweight" rating reaffirmed by Cantor Fitzgerald in a research report issued on Tuesday,Benzinga reports. They presently have a $50.00 target price on the stock. Cantor Fitzgerald's price objective would indicate a potent
Bubae Bubae 40 seconds ago
You lucky dog. 😆 I guess you anticipate better news than you had today? 200 million shares traded in an hour and at this moment it is up one tick. Congratulations on your buy. 🙄
Lucky to have grabbed some 8's and I even took some 9's.
RDAR
Chartmaster Chartmaster 41 seconds ago
IGEX Announces $5 Million Debt Elimination with No Shareholder DilutionPress Release | 02/11/2025
February 11, 2025
OTC Disclosure & News Service

Greenwood Village, CO —

This release includes additional documents. Select the link(s) below to view.
P
IGEX
TrendTrade2016 TrendTrade2016 44 seconds ago
NOTE WEEKLY CLOUDS CLEARING...SUN TRYING TO COME OUT
NOTE
Chartmaster Chartmaster 56 seconds ago
IGEX Announces $5 Million Debt Elimination with No Shareholder DilutionPress Release | 02/11/2025
February 11, 2025
OTC Disclosure & News Service

Greenwood Village, CO —

This release includes additional documents. Select the link(s) below to view.
P
IGEX
DiscoverGold DiscoverGold 58 seconds ago
Cathie Wood & Ark Invest's Sells 135,775 Shares of Palantir Technologies Inc. (PLTR)
By: Ark Invest Daily | February 11, 2025

• Here's what moves Cathie Wood and @ARKInvest made in the stock market Yesterday 2/10.

pbs.twimg.com/media/GjhAaPwW0AAPdRW?format=
PLTR
DrHigh DrHigh 1 minute ago
I expect them to have us vote on a raised AS this year, expect them to push through another round of gawdy equity bonuses and I full expect them to tap into and use up the entire $50mm dilution line shortly which will be almost 200 million shares alone(or more depending on the current trajectory). O
NWBO
HGilS HGilS 1 minute ago
IB_ is not telling the truth.:

Nasrat never put a price target at 50 cents - this is what he said at the last teleconference.

"In June, our stock price was $19,900,000 in September, our stock price was $38,800,000 it almost doubled over this quarter. Now we're I don't k
ELTP
BottomBounce BottomBounce 1 minute ago
Robert KIYOSAKI Silver Price PRDICTION https://www.youtube.com/shorts/EhF9wGVYVjs
Hi_Lo Hi_Lo 1 minute ago
Where are the missing CNNA financials since 2022?

Where are the missing CNNA financials for 2016 and 2017?

Where's Pink Limited?

Where's Pink Current?

Where's CNNA's SEC Form 10 registration statement approval?

Where are CNNA
CNNA
Real McCoy Real McCoy 1 minute ago
So you don’t believe what the monitor reported and courts approved, all press, nothing since blah blah blah, but an errant inconsistency in a patent, knowing there is no one at the company to correct it, is to be believed?
BottomBounce BottomBounce 1 minute ago
Robert KIYOSAKI Silver Price PRDICTION https://www.youtube.com/shorts/EhF9wGVYVjs
Truenorth2016 Truenorth2016 1 minute ago
100X Gains Coming GCAN .0009 "IF" CEO Pulls off this Quantum Computing Merger...All Quantum Stocks on NASDAQ went from pennies to dollars overnight. This is new sought out technology still in its infancy. GCAN on high alert for followup news.
https://www.globenewswire.com/news-release/202
GCAN
ubueltp ubueltp 1 minute ago
It’s obvious as to your political slant,. I’d say if you can save 100 billion in one year, which will most likely gon on forever, keep 1-5 billion for yourself. That won’t happen, but I’d be good w that
ELTP
biowin biowin 1 minute ago
Of course Mitsui still owns Bioamber's IP because he gave up his 40% equity in Bioamber Sarnia so they can sell or spinn off the Canadian assets to KKR. Mitsui is also a huge shareholder of Bioamber Inc and whats to increase Bioamber's Inc shareholders value

Example Mitsui using Bioam
Carjockey2 Carjockey2 1 minute ago
I've got about 10 more posts like that should I post them or not bother..

Lmmfao
HMBL
TrendTrade2016 TrendTrade2016 2 minutes ago
NOTE BLOWING UP
NOTE
Truenorth2016 Truenorth2016 2 minutes ago
100X Gains Coming GCAN .0009 "IF" CEO Pulls off this Quantum Computing Merger...All Quantum Stocks on NASDAQ went from pennies to dollars overnight. This is new sought out technology still in its infancy. GCAN on high alert for followup news.
https://www.globenewswire.com/news-release/202
GCAN
BEIJING BILL BEIJING BILL 2 minutes ago
I hearing some chinese whales akkumulating here... 1x2
PDGO
glenn1919 glenn1919 2 minutes ago
OCEA.............................https://stockcharts.com/h-sc/ui?s=OCEA&p=W&b=5&g=0&id=p86431144783
OCEA
Hi_Lo Hi_Lo 2 minutes ago
https://www.securitieslawyer101.com/2023/shell-hijacker-mark-miller-sentenced-to-one-year-in-prison/

Court documents show that Capitol Capital Corporation received several big chunks of stock in IGEX, then transferred the shares to Tiger Trout Capital LLC, a Puerto Rican entity contro
CNNA IGEX MEDH
MyBuster1966 MyBuster1966 2 minutes ago
im adding too lol
HMBL
Shawonsarker84 Shawonsarker84 2 minutes ago
Change your name The Whale to The Flipper. It goes with your mentality.
HMBL