ishares ibonds Oct 2025 Term Tips ETF (IBIB)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.045 | 0.177690029615 | 25.325 | 25.36 | 25.31 | 9434 | 25.34041687 | SP |
4 | 0.09 | 0.356012658228 | 25.28 | 25.36 | 25.2652 | 6551 | 25.31275079 | SP |
12 | 0.16 | 0.634668782229 | 25.21 | 25.44 | 25.181 | 4939 | 25.31663042 | SP |
26 | -0.11 | -0.431711145997 | 25.48 | 25.66 | 25.05 | 3620 | 25.30856927 | SP |
52 | 0.21 | 0.834658187599 | 25.16 | 25.66 | 25.05 | 4557 | 25.28820198 | SP |
156 | 0.3825 | 1.53076538269 | 24.9875 | 25.66 | 24.905 | 4412 | 25.26895722 | SP |
260 | 0.3825 | 1.53076538269 | 24.9875 | 25.66 | 24.905 | 4412 | 25.26895722 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.