ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
ishares ibonds Oct 2025 Term Tips ETF

ishares ibonds Oct 2025 Term Tips ETF (IBIB)

25.08
0.01
(0.04%)
Closed July 14 4:00PM
25.08
0.00
(0.00%)
After Hours: 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
25.08
Bid
-
Ask
-
Volume
1,805
25.08 Day's Range 25.095
24.905 52 Week Range 25.66
Previous Close
25.07
Open
25.0891
Last Trade
100
@
25.08
Last Trade Time
Average Volume (3m)
2,174
Financial Volume
$ 45,285
VWAP
25.0885

IBIB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0472-0.18784424846425.127225.127225.07410125.11090746SP
4-0.48-1.877934272325.5625.6625.07197825.29526987SP
12-0.355-1.3957145665425.43525.6625.07217425.44613678SP
26-0.14-0.55511498810525.2225.6625.07413125.34194652SP
520.070.27988804478225.0125.6624.905448425.26648129SP
1560.070.27988804478225.0125.6624.905448425.26648129SP
2600.070.27988804478225.0125.6624.905448425.26648129SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VEVVicinity Motor Corporation
$ 0.7131
(122.15%)
116.26M
QLGNQualigen Therapeutics Inc
$ 0.428851
(108.89%)
420.2M
IVPInspire Veterinary Partners Inc
$ 10.52
(88.19%)
41.79M
TOYOTOYO Company Ltd
$ 2.699
(74.13%)
56.65M
NISNNiSun International Enterprise Development Group Company Ltd
$ 9.11
(51.33%)
7.4M
SISIShineco Inc
$ 0.8446
(-60.16%)
6.71M
MCACMonterey Capital Acquisition Corporation
$ 3.54
(-49.50%)
364.7k
MCACUMonterey Capital Acquisition Corporation
$ 7.64
(-28.40%)
2.61k
GENEGenetic Technologies Ltd
$ 0.80
(-27.93%)
780.46k
KZIAKazia Therapeutics Ltd
$ 0.8975
(-27.62%)
25.62M
QLGNQualigen Therapeutics Inc
$ 0.428851
(108.89%)
420.2M
MAXNMaxeon Solar Technologies Ltd
$ 0.237
(-1.54%)
286.13M
NVDANVIDIA Corporation
$ 129.24
(1.44%)
251.69M
AGRIAgriFORCE Growing Systems Ltd
$ 0.1001
(21.92%)
192.82M
LCIDLucid Group Inc
$ 4.25
(25.00%)
167.79M

Discussion

View Full Feed
silvr_surfr silvr_surfr 40 seconds ago
I get your point now JTFM. That is a lot of capital to work with. On one hand, it is good to be prepared, but, on the other hand, can't we just execute well on the current, expanded scope of work?
ANIP
exwannabe exwannabe 1 minute ago
DCVAX is 13% SOC is 5 %
DCVax was 13% when they only enrolled those with intent for near total resection and excluded those who subsequently progressed.,

Gee, cut out most all the cancer and when in does not start coming back one lives longer. What a surprise.
NWBO
raggi65 raggi65 1 minute ago
RD, you realize that JPM "is"the hero who saved the world economy from collapse back in the day, as we were told: WaMu was evil!!!
Why would JPM offer us any papoose stuff now when that would be tantamount to an admission of guilt?
Everyone was shitting their pants back then when it ca
JPM
JOHNNIEBG JOHNNIEBG 1 minute ago
Any woman who would support a convicted molester like Donnie obviously has a sexual problem and needs to worship some like Trump to control it..... I cannot imagine why one woman would support or vote for this sick pig.........................
trunkmonk trunkmonk 1 minute ago
TC says he will be out at 8, is he leaving next week???🥲
FMCC
kund kund 2 minutes ago
As per you, Misleading is lying about the upcoming Rett Phase 3 trial. He said in the ASM that it was coming and mentioned they were discussing the trial design during the Rett conference, which was supposed to be announced via PR. But as usual, Misleading lies from both ends.

P rett
ASM
Zorax Zorax 3 minutes ago
And as I noted, I believe that is exactly what shittypants was shouting when they were trying to protect him near the podium. About 00:1:00 in.

https://www.pbs.org/newshour/politics/trump-escorted-away-by-secret-service-after-bangs-heard-at-pennsylvania-rally
searay2701 searay2701 3 minutes ago
3 1/2 months to go until the close of IVDN’s 2024 business year and what is this stock still showing, a worsening projection in it’s trading pattern than it has for quite some time, management better pull a rabbit out of the hat trick pretty soon to make a real change of possibility concern in tha
IVDN
gail gail 4 minutes ago
you know biden is a….

….

groper, and showed with his daughter,, and HER story is about why she has issue now because if it, right?
DesertDrifter DesertDrifter 4 minutes ago
A .223 round shreds tissue... that picture looks like his earpiece exploded.

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/451409835_510323364757924_7914901259634023703_n.jpg?_nc_cat=100&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=EhGMoBQZ4VsQ7kNvgELHNHG&_nc_ht=scontent-lax3-2.xx&oh=00_AYC
temocat temocat 5 minutes ago
And if it goes past this New Paydate then what? Push it out another year or is there an other pending event?
COOP
crescentmotor crescentmotor 5 minutes ago
Expect interest rates to go down by up to 0.75% or more by early November 2024.


You don't have a clue about economics. If substantial rate cuts do happen, you can afterwards expect a dramatic sell-off in the equity markets along with an implosion in the debt markets. This ha
AVXL
Nebuchadnezzar Nebuchadnezzar 5 minutes ago
RITE- IR page-Transparency

should get out the 000s soon imo


https://mineral-rite.com/investor-relations/
RITE
RC622 RC622 5 minutes ago
Well since GRST owns 100% of ATHI I guess we would benefit….

https://finance.yahoo.com/news/ethema-acquires-25-minority-stake-134910442.html
GRST
meirluc meirluc 6 minutes ago
Once the trial effectively became single arm, and with no ECA patient level characteristic similarities, the trial was compromised. Do not discount the screening selection of only the "healthiest" patients in order provide enough time for L to kick in and to monitor for PFS.

BS. Whil
NWBO
johnydollar johnydollar 6 minutes ago
What happened to shareholders gnashing their teeth 😬 after revocation......

Be careful what you wish for......

Life is like a boomerang 🪃..........

Throw it and comes back to you.......

😆 🤣 😂 ὣ
DBMM
NorthTrail NorthTrail 6 minutes ago
"..or is no longer relevant."

Interesting, Parabolic2020;

You said awhile ago that a couple more shoes need to drop before the crypto procedure happens. Shoes dropping has a negative connotation only, I think. Did you mean something good happening?

I'm
TXTM
ModerateIntelligence ModerateIntelligence 6 minutes ago
430m shares diluted in 2022 fiscal year.
5B075+m January 2022 and 5B540+m by end of 2022.
You conveniently went back 2 years, but that's not what the paperwork says, does it?

Nice try

Enjoy the CE coming.
2022 and 2023 are last two fiscal years.
ETEK
georgejjl georgejjl 7 minutes ago
The Phase 2/3 pediatric Rett syndrome trial was NOT a failure.

There would be no coming Phase 3 pediatic Rett syndrome trial in the future, if the Phase 2/3 pediatric Rett syndrome trial had failed.

GOD bless,
AVXL
jaramill jaramill 7 minutes ago
DARK FEATHERS - Exclusive Trailer (2023) - Michael Madsen, Crystal J. Huang

https://www.youtube.com/watch?v=E7QE2iE5NW0 DARK FEATHERS - Exclusive Trailer (2023) - Michael Madsen, Crystal J. Huang
HHSE

Your Recent History

Delayed Upgrade Clock