ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,476.79
      0.10%
      US Tech 100
      18,249.60
      0.39%
      Dow Jones
      40,662.85
      -0.41%
      Brent Oil
      68.95
      -3.86%
      Bitcoin
      57,186.78
      0.29%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX

      6. iShares High Yield Corporate Bond BuyWrite Strategy ETF (HYGW) Quote

      iShares High Yield Corporate Bond BuyWrite Strategy ETF

      iShares High Yield Corporate Bond BuyWrite Strategy ETF (HYGW)

      AMEX
      32.615
      -0.035
      ( -0.11% )
      Updated: 13:02:31
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      32.615
      Bid
      -
      Ask
      -
      Volume
      7,395
      32.59 Day's Range 32.65
      31.98 52 Week Range 34.94
      Previous Close
      32.65
      Open
      32.60
      Last Trade
      1
      @
      32.61
      Last Trade Time
      13:14:17
      Average Volume (3m)
      31,178
      Financial Volume
      $ 241,262
      VWAP
      32.6251

      HYGW Latest News

      More News

      FeaturedElement79 Gold Corp Announces 2024 Clover Work Plans & Nevada Portfolio Updates

      3 hours ago
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.195-0.59433099664732.8132.8132.51637132.64349395SP
      40.1350.41564039408932.4832.8332.482080932.65807205SP
      12-0.125-0.38179596823532.7432.8331.983117832.60712867SP
      26-0.785-2.350299401233.433.6831.982917932.82106311SP
      52-2.275-6.5204929779334.8934.9431.982594633.21279635SP
      156-6.995-17.659681898539.6139.9631.981923534.24924032SP
      260-6.995-17.659681898539.6139.9631.981923534.24924032SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      QHQuhuo Ltd
      $ 0.8557
      (161.60%)
      		222.65M
      BKYIBIO key International Inc
      $ 1.945
      (91.63%)
      		133.98M
      AILEiLearningEngines Inc
      $ 1.27
      (75.12%)
      		59.62M
      SHOTWSafety Shot Inc
      $ 0.30
      (42.72%)
      		3.63k
      SMXSMX Security Matters Public Company
      $ 3.0401
      (37.25%)
      		27.29M
      EGIOEdgio Inc
      $ 0.802943
      (-34.19%)
      		2.24M
      PRFXPainReform Ltd
      $ 1.12
      (-29.56%)
      		522.26k
      QNRXQuoin Pharmaceuticals Ltd
      $ 0.7077
      (-26.28%)
      		18.85M
      SGLYSingularity Future Technology Ltd
      $ 1.8854
      (-26.06%)
      		387.04k
      RAYAErayak Power Solution Group Inc
      $ 0.60
      (-25.00%)
      		46.03k
      QHQuhuo Ltd
      $ 0.8557
      (161.60%)
      		222.65M
      NVDANVIDIA Corporation
      $ 106.464
      (-0.01%)
      		180.77M
      BKYIBIO key International Inc
      $ 1.945
      (91.63%)
      		133.98M
      SQQQProShares UltraPro Short QQQ
      $ 9.2405
      (-1.28%)
      		119M
      WTOUTime Limited
      $ 0.041
      (-13.87%)
      		89.65M

      Discussion

      View Full Feed
      fenixinvest fenixinvest 4 minutes ago
      What’s the story here?
      IBGR
      Al 100 Al 100 4 minutes ago
      Hope so , this month will be defenetly interesting
      GME
      halbroke1 halbroke1 4 minutes ago
      BNCM $$$ LOADING MORE CHEAPIES HERE, WATCH THIS ROCKET EOD!!
      BNCM
      Rainer Rainer 4 minutes ago
      AAPJ .0004s starting
      AAPJ
      fenixinvest fenixinvest 5 minutes ago
      Indeed. Hopefully they make some kind of marketing push
      BMXC
      Risk vs Reward Risk vs Reward 5 minutes ago
      Our little girl keeps growing… soon she’ll let go of the couch and walk on her own!
      KULR
      ACCUMULATIONS ACCUMULATIONS 5 minutes ago
      Reestablished that TNA@36.4 a little before that 2080 RTY flush this morning. Kinda following TIM ORDs view now though the SPX and RUT move quite differently.
      TNA
      pauljack13 pauljack13 5 minutes ago
      It’s hard to find the exact bottom. I bought at .0005 yesterday and I still expect to make money.
      ASII
      fenixinvest fenixinvest 5 minutes ago
      This worth a look is it still in the crypto bus or new team?
      CRCW
      TTsr TTsr 5 minutes ago
      If Regal “has failed” it would be a material event and the company must inform the public with 3 trading days! You talk about “pumpers” and yet you state the trial has failed w/o a shred of evidence! That called FUD, but you already knew that, right?
      SLS
      gail gail 5 minutes ago
      2.06 high so far. :-)
      BFLY
      Bountiful_Harvest Bountiful_Harvest 5 minutes ago
      Did something break? It seems all banks are down all at once. Real life Jenga game...

      https://pbs.twimg.com/media/GXIQnKEbEAA8o6Z?format=jpg&name=large
      ALLY
      misterfishman misterfishman 5 minutes ago
      that's fine with me, if i make a million in less than a year then the sooner i can be free of the narcissist i am chained too.
      IGPK
      williams45 williams45 6 minutes ago
      Boost your portfolio with $WKSP! Reliable performance and steady growth make it a top choice for long-term financial protection.
      WKSP
      DewDiligence DewDiligence 6 minutes ago
      ALT—(+12%)—reports “lean-loss ratio” from subset of (previously reported) phase-2 Pemvidutide dataset:

      https://www.globenewswire.com/news-release/2024/09/10/2943994/0/en/CORRECTION-Altimmune-Presents-Results-of-a-Phase-2-MRI-Based-Body-Composition-Sub-Study-at-60th-Annual-Meeting-of-t
      Jaxon2010 Jaxon2010 6 minutes ago
      Been waiting for the Ihub saviors to show up here!!

      Must be something coming soon!!
      SPOM
      Chiron Chiron 6 minutes ago
      Needs news
      BLEG
      SevenTenEleven SevenTenEleven 6 minutes ago
      GNCP - Still holding tight!
      GNCP
      misterfishman misterfishman 6 minutes ago
      that's fine with me, if i make a million in less than a year then the sooner i can be free of the narcissist i am chained too.
      IGPK
      vlispxpert vlispxpert 6 minutes ago
      Buckle in the kids, I think this market about to roll over...jmho
      JusticeWillWin JusticeWillWin 7 minutes ago
      Give it some more months, I think either after Q3 or Q4 we will reach $120+ IMO

      What a joke...can't wait for this overly manipulated stock to hit my number so I can bail.

      Last 3 days have been absolutely disgusting.

      MM's are pure scum.
      COOP
      justhefax justhefax 7 minutes ago
      not this float... has been additional substantial dilution this year... post march
      KGKG
      THall THall 7 minutes ago
      Thanks for verifying Brian McLain has more KEGS shares to dump.
      KEGS
      stock_observer_77 stock_observer_77 7 minutes ago
      nice call

      Your Recent History

      AMEX
      HYGW
      iShares High Yield Corpo...
      Delayed Upgrade Clock