ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
iShares High Yield Corporate Bond BuyWrite Strategy ETF

iShares High Yield Corporate Bond BuyWrite Strategy ETF (HYGW)

32.615
-0.035
( -0.11% )
Updated: 13:02:31

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
32.615
Bid
-
Ask
-
Volume
7,395
32.59 Day's Range 32.65
31.98 52 Week Range 34.94
Previous Close
32.65
Open
32.60
Last Trade
1
@
32.61
Last Trade Time
13:14:17
Average Volume (3m)
31,178
Financial Volume
$ 241,262
VWAP
32.6251
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.195-0.59433099664732.8132.8132.51637132.64349395SP
40.1350.41564039408932.4832.8332.482080932.65807205SP
12-0.125-0.38179596823532.7432.8331.983117832.60712867SP
26-0.785-2.350299401233.433.6831.982917932.82106311SP
52-2.275-6.5204929779334.8934.9431.982594633.21279635SP
156-6.995-17.659681898539.6139.9631.981923534.24924032SP
260-6.995-17.659681898539.6139.9631.981923534.24924032SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
QHQuhuo Ltd
$ 0.8557
(161.60%)
222.65M
BKYIBIO key International Inc
$ 1.945
(91.63%)
133.98M
AILEiLearningEngines Inc
$ 1.27
(75.12%)
59.62M
SHOTWSafety Shot Inc
$ 0.30
(42.72%)
3.63k
SMXSMX Security Matters Public Company
$ 3.0401
(37.25%)
27.29M
EGIOEdgio Inc
$ 0.802943
(-34.19%)
2.24M
PRFXPainReform Ltd
$ 1.12
(-29.56%)
522.26k
QNRXQuoin Pharmaceuticals Ltd
$ 0.7077
(-26.28%)
18.85M
SGLYSingularity Future Technology Ltd
$ 1.8854
(-26.06%)
387.04k
RAYAErayak Power Solution Group Inc
$ 0.60
(-25.00%)
46.03k
QHQuhuo Ltd
$ 0.8557
(161.60%)
222.65M
NVDANVIDIA Corporation
$ 106.464
(-0.01%)
180.77M
BKYIBIO key International Inc
$ 1.945
(91.63%)
133.98M
SQQQProShares UltraPro Short QQQ
$ 9.2405
(-1.28%)
119M
WTOUTime Limited
$ 0.041
(-13.87%)
89.65M

Discussion

View Full Feed
fenixinvest fenixinvest 4 minutes ago
What’s the story here?
IBGR
Al 100 Al 100 4 minutes ago
Hope so , this month will be defenetly interesting
GME
halbroke1 halbroke1 4 minutes ago
BNCM $$$ LOADING MORE CHEAPIES HERE, WATCH THIS ROCKET EOD!!
BNCM
Rainer Rainer 4 minutes ago
AAPJ .0004s starting
AAPJ
fenixinvest fenixinvest 5 minutes ago
Indeed. Hopefully they make some kind of marketing push
BMXC
Risk vs Reward Risk vs Reward 5 minutes ago
Our little girl keeps growing… soon she’ll let go of the couch and walk on her own!
KULR
ACCUMULATIONS    ACCUMULATIONS 5 minutes ago
Reestablished that TNA@36.4 a little before that 2080 RTY flush this morning. Kinda following TIM ORDs view now though the SPX and RUT move quite differently.
TNA
pauljack13 pauljack13 5 minutes ago
It’s hard to find the exact bottom. I bought at .0005 yesterday and I still expect to make money.
ASII
fenixinvest fenixinvest 5 minutes ago
This worth a look is it still in the crypto bus or new team?
CRCW
TTsr TTsr 5 minutes ago
If Regal “has failed” it would be a material event and the company must inform the public with 3 trading days! You talk about “pumpers” and yet you state the trial has failed w/o a shred of evidence! That called FUD, but you already knew that, right?
SLS
gail gail 5 minutes ago
2.06 high so far. :-)
BFLY
Bountiful_Harvest Bountiful_Harvest 5 minutes ago
Did something break? It seems all banks are down all at once. Real life Jenga game...

https://pbs.twimg.com/media/GXIQnKEbEAA8o6Z?format=jpg&name=large
ALLY
misterfishman misterfishman 5 minutes ago
that's fine with me, if i make a million in less than a year then the sooner i can be free of the narcissist i am chained too.
IGPK
williams45 williams45 6 minutes ago
Boost your portfolio with $WKSP! Reliable performance and steady growth make it a top choice for long-term financial protection.
WKSP
DewDiligence DewDiligence 6 minutes ago
ALT—(+12%)—reports “lean-loss ratio” from subset of (previously reported) phase-2 Pemvidutide dataset:

https://www.globenewswire.com/news-release/2024/09/10/2943994/0/en/CORRECTION-Altimmune-Presents-Results-of-a-Phase-2-MRI-Based-Body-Composition-Sub-Study-at-60th-Annual-Meeting-of-t
Jaxon2010 Jaxon2010 6 minutes ago
Been waiting for the Ihub saviors to show up here!!

Must be something coming soon!!
SPOM
Chiron Chiron 6 minutes ago
Needs news
BLEG
SevenTenEleven SevenTenEleven 6 minutes ago
GNCP - Still holding tight!
GNCP
misterfishman misterfishman 6 minutes ago
that's fine with me, if i make a million in less than a year then the sooner i can be free of the narcissist i am chained too.
IGPK
vlispxpert vlispxpert 6 minutes ago
Buckle in the kids, I think this market about to roll over...jmho
JusticeWillWin JusticeWillWin 7 minutes ago
Give it some more months, I think either after Q3 or Q4 we will reach $120+ IMO

What a joke...can't wait for this overly manipulated stock to hit my number so I can bail.

Last 3 days have been absolutely disgusting.

MM's are pure scum.
COOP
justhefax justhefax 7 minutes ago
not this float... has been additional substantial dilution this year... post march
KGKG
THall THall 7 minutes ago
Thanks for verifying Brian McLain has more KEGS shares to dump.
KEGS
stock_observer_77 stock_observer_77 7 minutes ago
nice call

Your Recent History

Delayed Upgrade Clock