iShares High Yield Corporate Bond BuyWrite Strategy ETF (HYGW)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0414 | 0.12969924812 | 31.92 | 31.99 | 31.91 | 39037 | 31.94902533 | SP |
4 | 0.2614 | 0.824605678233 | 31.7 | 31.99 | 31.7 | 33721 | 31.89637617 | SP |
12 | -0.2286 | -0.710158434296 | 32.19 | 32.6 | 31.69 | 46402 | 32.22061525 | SP |
26 | -0.7386 | -2.25871559633 | 32.7 | 32.83 | 31.69 | 60837 | 32.39438519 | SP |
52 | -1.8186 | -5.3836589698 | 33.78 | 33.81 | 31.69 | 45545 | 32.59807445 | SP |
156 | -7.6486 | -19.30977026 | 39.61 | 39.96 | 31.69 | 27539 | 33.48839211 | SP |
260 | -7.6486 | -19.30977026 | 39.61 | 39.96 | 31.69 | 27539 | 33.48839211 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.