ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
iShares High Yield Corporate Bond BuyWrite Strategy ETF

iShares High Yield Corporate Bond BuyWrite Strategy ETF (HYGW)

31.9614
-0.02
(-0.06%)
Closed January 27 4:00PM
31.9614
0.00
( 0.00% )
Pre Market: 7:00AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
31.9614
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
31.69 52 Week Range 33.81
Previous Close
31.9614
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
46,402
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.04140.1296992481231.9231.9931.913903731.94902533SP
40.26140.82460567823331.731.9931.73372131.89637617SP
12-0.2286-0.71015843429632.1932.631.694640232.22061525SP
26-0.7386-2.2587155963332.732.8331.696083732.39438519SP
52-1.8186-5.383658969833.7833.8131.694554532.59807445SP
156-7.6486-19.3097702639.6139.9631.692753933.48839211SP
260-7.6486-19.3097702639.6139.9631.692753933.48839211SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BACKIMAC Holdings Inc
$ 1.58
(90.59%)
28.26M
YIBOPlanet Image International Ltd
$ 5.38
(74.68%)
17.89M
FORLFour Leaf Acquisition Corporation
$ 17.91
(60.20%)
12
GDSTGoldenstone Acquisition Ltd
$ 18.55
(59.09%)
59
IROHIron Horse Acquisition Corporation
$ 16.47
(58.98%)
12
LPTXLeap Therapeutics Inc
$ 0.83
(-63.11%)
567.2k
STSSSharps Technology Inc
$ 0.5999
(-58.91%)
475.68k
TMCITreace Medical Concepts Inc
$ 4.00
(-58.76%)
197
HCVIHennessy Capital Investment Corporation VI
$ 6.01
(-43.89%)
9
CCECCapital Clean Energy Carriers Corporation
$ 13.01
(-29.68%)
13
BACKIMAC Holdings Inc
$ 1.57
(89.38%)
28.27M
HEPAHepion Pharmaceuticals Inc
$ 0.2106
(27.64%)
26.91M
YIBOPlanet Image International Ltd
$ 5.43
(76.30%)
17.89M
NVDANVIDIA Corporation
$ 121.55
(2.64%)
14.89M
ZKINZK International Group Co Ltd
$ 0.9226
(35.68%)
12.84M

Discussion

View Full Feed
trader53 trader53 17 seconds ago
WCVC - Nixon Restaurant Group to go Public?

Twin Hospitality Group expects to go public on Jan. 30
https://www.restaurantdive.com/news/fat-brands-spinoff-twin-hospitality-group-trading-january-30/737667/

https://investorshub.advfn.com/uicon/155361.png?cb=63636
WCVC
DLucky6636 DLucky6636 30 seconds ago
Ironic. what is your point? Stock market goes up and down? how much has these companies gained during the last 5 years? Lightwave Logic lost 90% plus from the peak and you are not worried. Makes a lot of sense. Shorts, you still blame them for share prices?
LWLG
mike_dotcom mike_dotcom 34 seconds ago
Two reiterations of price targets this morning - one at $42 and the other at $46. And I doubt they will have any influence at all on the stock as we sit below $10.
AVXL
tw0122 tw0122 39 seconds ago
TRIB $1.47 + 80% 
TRIB
georgie18 georgie18 1 minute ago
BNRG...$1.43...🥳Buying Dips...Bidding $1.20 range... https://schrts.co/pjPtJizc
BNRG
georgie18 georgie18 1 minute ago
BNRG...$1.43...🥳Buying Dips...Bidding $1.20 range... https://schrts.co/pjPtJizc
BNRG
canthelpit canthelpit 1 minute ago
GTCH might have a trip 2 bid this morning ????????
GTCH
TheKid5 TheKid5 1 minute ago
Another day closer to April 1st....
CLNV
georgie18 georgie18 2 minutes ago
BNRG...$1.43...🥳Buying Dips...Bidding $1.20 range... https://schrts.co/pjPtJizc
BNRG
dennisdave dennisdave 2 minutes ago
I'm feeling a PR this morning. So? Im feeling to Pee almost every morning
NWBO
rolvram rolvram 2 minutes ago
Nvidia sees DeepSeek as newer opportunity catalyst, says Citi Buy PT $175
NVDA
MomsSpaghetti MomsSpaghetti 2 minutes ago
atai Life Sciences Announces Positive Topline Results from Beckley Psytech’s BPL-003 (intranasal 5-MeO-DMT benzoate) Phase 2a Open-Label Study for Alcohol Use Disorder

https://ir.atai.life/news-releases/news-release-details/atai-life-sciences-announces-positive-topline-results-beckley
ATAI
Jim Beem Jim Beem 2 minutes ago
I think In 10yrs this could hit .001 and 20yrs 1 cent. I feel that would be the timeframe







In my opinion
ASII
Lacey1 Lacey1 2 minutes ago
The reported shorts are adding. How many naked shorts are out there. Recently read where naked shorts have cost investors 2.6 trillion dollars. Big number. Have not read anything about changing legislation to rein in that theft. It seems the shorting is to keep a lid on the price and prevent i
AVXL
JTORENCE JTORENCE 3 minutes ago
Nothing wrong with an occasional "Penis Resurection . lol
NWBO
Jack_Bolander Jack_Bolander 3 minutes ago
Here is an interesting read:


https://supercarblondie.com/expert-reveals-cost-of-refilling-hydrogen-powered-car/
PLUG
RIGATONI RIGATONI 3 minutes ago
It's been a nice New Year gift, t/y ~Rig
jimr1717 jimr1717 4 minutes ago
Another amendment to the S1,
Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]
ATMH
trader53 trader53 4 minutes ago
WCVC - Positives for Restaurants in 2025


https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

__________________________________________________


WCVC - Restaurant trends to watch in 2025
https://investorshub.adv
WCVC
nowwhat2 nowwhat2 4 minutes ago
https://www.youtube.com/watch?v=6y9OdGPz8YI

https://www.youtube.com/watch?v=1IwchMfjMRs


https://www.youtube.com/watch?v=kpPRa8tt3cY



https://investorshub.advfn.com/uimage/uploads/2025/1/28/r[jzsnvda_!_27_5y_whump.jpg
NVDA
PennyMillions852 PennyMillions852 5 minutes ago
$IGPK ASK showing .25 this morning! I wish that were true!!!
IGPK
sortagreen sortagreen 6 minutes ago
?https://bsky.app/profile/youranoncentral.bsky.social/post/3lgrjf2c74k2p
mascale mascale 6 minutes ago
People can notice the tabs confusing website detractors. The "Read More" tab alone likely creates multiple, "What!" responses. The "Research" and "Exploration." tabs will be noted confusing, the contents eternally unable to be understood. Then there will be audited financials, soon enough accordi
HIRU
FFFacts FFFacts 7 minutes ago
100% correct.
Catman was not the problem in my opinion. After Biden's election he wanted to release F+F by consent decree. But Mnuchin was the snake.. You should however have some respect and refer to him by his name. Calabria.
FNMA
qwertytrader qwertytrader 8 minutes ago
MSFT will be huge if they buy Tik Tok - https://www.reuters.com/technology/trump-says-microsoft-is-talks-acquire-tiktok-2025-01-28/ Reuters - Trump says Microsoft is in talks to acquire TikTok
MSFT

Your Recent History

Delayed Upgrade Clock