iShares High Yield Corporate Bond BuyWrite Strategy ETF (HYGW)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.195 | -0.594330996647 | 32.81 | 32.81 | 32.5 | 16371 | 32.64349395 | SP |
4 | 0.135 | 0.415640394089 | 32.48 | 32.83 | 32.48 | 20809 | 32.65807205 | SP |
12 | -0.125 | -0.381795968235 | 32.74 | 32.83 | 31.98 | 31178 | 32.60712867 | SP |
26 | -0.785 | -2.3502994012 | 33.4 | 33.68 | 31.98 | 29179 | 32.82106311 | SP |
52 | -2.275 | -6.52049297793 | 34.89 | 34.94 | 31.98 | 25946 | 33.21279635 | SP |
156 | -6.995 | -17.6596818985 | 39.61 | 39.96 | 31.98 | 19235 | 34.24924032 | SP |
260 | -6.995 | -17.6596818985 | 39.61 | 39.96 | 31.98 | 19235 | 34.24924032 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.