News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 41.00 | 7.90 | 12.10 | 0.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.00 | 6.90 | 11.10 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 5.90 | 10.10 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.00 | 4.90 | 9.10 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 3.90 | 8.10 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 46.00 | 2.95 | 7.10 | 0.00 | 5.025 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 1.95 | 6.10 | 0.00 | 4.025 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.00 | 0.95 | 5.10 | 0.00 | 3.025 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.00 | 0.00 | 4.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.90 | 3.10 | 0.90 | 2.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 51.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.10 | 200.00 % | 6 | 22 | 7/15/2024 |
| 52.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 53.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 54.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 56.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 57.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 58.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 59.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 41.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 46.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 16 | - |
| 50.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 49 | - |
| 51.00 | 0.00 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 52.00 | 0.00 | 3.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 53.00 | 0.00 | 4.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 54.00 | 1.00 | 5.10 | 0.00 | 3.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 2.00 | 6.10 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 56.00 | 3.00 | 7.10 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 57.00 | 4.00 | 8.10 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 58.00 | 5.00 | 9.10 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 59.00 | 6.00 | 10.10 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 7.00 | 11.10 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
