FLOT

iShares Floating Rate Bo... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Etf Ticker Symbol Market Type
iShares Floating Rate Bond ETF FLOT AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
-0.005 -0.01% 50.79 16:00:03
Open Price Low Price High Price Close Price Prev Close
50.795 50.79 50.80 50.79 50.795
more quote information »

FLOT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week50.8050.8250.7750.79494,023-0.01-0.02%
1 Month50.7750.8250.7750.79604,9100.020.04%
3 Months50.7750.8450.7550.80763,8410.020.04%
6 Months50.8350.8550.7250.79866,115-0.04-0.08%
1 Year50.6250.8550.61150.76780,6380.170.34%
3 Years50.9451.1042.8450.481,364,834-0.15-0.29%
5 Years50.6152.8742.8450.621,286,9450.180.36%

FLOT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 05 2021 50.79 -0.01 -0.01% 50.795 50.80 50.79 296,543
Aug 04 2021 50.795 0.02 0.03% 50.78 50.80 50.77 601,382
Aug 03 2021 50.78 0.01 0.02% 50.77 50.79 50.77 389,351
Aug 02 2021 50.77 -0.03 -0.06% 50.77 50.79 50.77 305,055
Jul 30 2021 50.80 0.00 0.0% 50.79 50.82 50.79 479,796
Jul 29 2021 50.80 0.00 0.01% 50.80 50.81 50.79 694,530
Jul 28 2021 50.795 0.01 0.02% 50.78 50.80 50.78 412,165
Jul 27 2021 50.785 0.00 0.01% 50.79 50.79 50.78 961,151
Jul 26 2021 50.78 -0.01 -0.02% 50.81 50.81 50.78 488,313
Jul 23 2021 50.79 -0.02 -0.04% 50.80 50.81 50.78 677,073
Jul 22 2021 50.81 0.02 0.04% 50.78 50.82 50.78 1,020,269
Jul 21 2021 50.79 0.00 0.0% 50.80 50.81 50.79 945,743
Jul 20 2021 50.79 0.02 0.03% 50.78 50.80 50.78 794,339
Jul 19 2021 50.775 -0.02 -0.03% 50.79 50.80 50.77 443,555
Jul 16 2021 50.79 -0.02 -0.03% 50.79 50.81 50.79 352,786
Jul 15 2021 50.805 0.01 0.01% 50.795 50.81 50.78 554,574
Jul 14 2021 50.80 0.01 0.02% 50.81 50.81 50.78 444,619
Jul 13 2021 50.79 -0.01 -0.02% 50.79 50.80 50.78 736,505
Jul 12 2021 50.80 0.03 0.06% 50.78 50.80 50.78 578,381
Jul 09 2021 50.77 -0.01 -0.02% 50.78 50.786 50.77 441,032
Jul 08 2021 50.78 0.01 0.01% 50.77 50.78 50.77 777,579
Jul 07 2021 50.775 -0.02 -0.03% 50.77 50.79 50.77 447,856
See More Historical Prices »


Your Recent History
AMEX
FLOT
iShares Fl..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.