iShares ESG Aware US Agg... EAGG - Options Chain | InvestorsHub

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
iShares ESG Aware US Aggregate Bond ETF (EAGG)
iShares ESG Aware US Aggregate Bond ETF (EAGG) Options

iShares ESG Aware US Aggregate Bond ETF (EAGG)

46.67

-0.02

( -0.04% )

Updated: 11:51:42

Delayed by 15 minutes

EAGG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
42.00	3.10	6.20	0.00	4.65	0.00	0.00 %	0	0	-
43.00	2.20	5.20	0.00	3.70	0.00	0.00 %	0	0	-
44.00	1.20	4.20	0.00	2.70	0.00	0.00 %	0	0	-
45.00	0.20	3.20	0.00	1.70	0.00	0.00 %	0	0	-
46.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.10	0.35	0.10	0.225	0.00	0.00 %	0	14	-
48.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.05	1.30	0.05	0.675	0.00	0.00 %	0	3	-
50.00	0.05	0.20	0.05	0.125	0.00	0.00 %	0	63	-
51.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
42.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.05	0.20	0.05	0.125	0.00	0.00 %	0	90	-
44.00	0.05	0.20	0.05	0.125	0.00	0.00 %	0	10	-
45.00	0.05	0.20	0.05	0.125	0.00	0.00 %	0	1	-
46.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
48.00	2.68	2.90	2.68	2.79	0.00	0.00 %	0	1	-
49.00	0.85	3.90	0.00	2.375	0.00	0.00 %	0	0	-
50.00	1.85	4.90	0.00	3.375	0.00	0.00 %	0	0	-
51.00	2.85	5.90	0.00	4.375	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LYTLytus Technologies Holdings PTV Ltd	$ 0.3746 (68.28%)	189.17M
SINTSiNtx Technologies Inc	$ 4.70 (66.67%)	64.08M
RSLSReShape Lifesciences Inc	$ 1.76 (62.96%)	25.63M
ATGLAlpha Technology Group Limited	$ 44.44 (45.70%)	130.96k
JTAIJet AI Inc	$ 5.8104 (43.11%)	54.42M
NKLANikola Corporation	$ 0.4629 (-39.56%)	84.86M
CNSPCNS Pharmaceuticals Inc	$ 0.0903 (-36.63%)	58.61M
BPTHBio Path Holdings Inc	$ 0.14 (-33.33%)	1.63M
MGOLMGO Global Inc	$ 0.3376 (-27.40%)	43.35M
TLFTandy Leather Factory Inc	$ 3.9599 (-26.94%)	81.81k
ADTXAditxt Inc	$ 0.1235 (12.27%)	469.47M
BHATBlue Hat Interactive Entertainment Technology	$ 0.0707 (29.72%)	380.93M
LYTLytus Technologies Holdings PTV Ltd	$ 0.3746 (68.28%)	189.17M
SMCISuper Micro Computer Inc	$ 60.3302 (8.12%)	122.37M
INTCIntel Corporation	$ 25.7726 (-5.91%)	89.12M

SC8

SC8 2 minutes ago

Yep, used to be an MK apologist/defender. But he later lied so many times about so many things. That said, I always tried to be objective here and can't complain about my past profits on RDGL after buying when it was priced for bankruptcy.

TenKay

TenKay 2 minutes ago

Why would you “wait for 0.0002’s” if you think this is going to a dime or more? ;-)

Money hunt

Money hunt 2 minutes ago

Embrace for impact

Tiger Money

Tiger Money 2 minutes ago

Where did all the volume go?

Monksdream

Monksdream 3 minutes ago

GILD, new 52/week high
https://investorshub.advfn.com/uimage/uploads/2025/2/19/wtbtpIMG_5336.gif

EternalPatience

EternalPatience 3 minutes ago

there is a easy way out... use the ignore button..

Twilson

Twilson 3 minutes ago

What are you looking at to swing trade?

PEACHMAN

PEACHMAN 3 minutes ago

As Marc mentioned in his Letter to Shareholder this morning this morning

3. Use in beef cattle diets.

a. Cottonseed hulls replacement:
b. Hay replacement
Using bagasse in beef cattle diets as a hay substitute could be beneficial in times of low hay invento

i_like_bb_stock

i_like_bb_stock 3 minutes ago

MGOL looks to have confirmed bottom now nice good bounce coming

DTGoody

DTGoody 4 minutes ago

I bought 600k this morning and they charged me.0003 per share. No discount.

i_like_bb_stock

i_like_bb_stock 4 minutes ago

MGOL looks to have confirmed bottom now nice good bounce coming

georgie18

georgie18 4 minutes ago

BBLG...$1.10...🥳...Accumulating...

The Godfather

The Godfather 4 minutes ago

Pushing this out to next year! Soon is not coming soon enough lol.

georgie18

georgie18 4 minutes ago

BBLG...$1.10...Adding ...🥳Accumulating...

georgie18

Member Level
Re: georgie18 post# 31457

Tuesday, February 04, 2025 11:05:26 AM

Post#
31489
of 32234
BBLG...$1.16...Accumulating...🥳...off my $

Tree

Tree 5 minutes ago

I can absolutely see that. Back in Feb of '02. I was without power for almost a week. Had to bunk at my mom's around her fireplace

georgie18

georgie18 5 minutes ago

BBLG...$1.10...Adding ...🥳Accumulating...

georgie18

Member Level
Re: georgie18 post# 31457

Tuesday, February 04, 2025 11:05:26 AM

Post#
31489
of 32234
BBLG...$1.16...Accumulating...🥳...off my $

dennisdave

dennisdave 5 minutes ago

Welp. That sure didn't happen.
Linda needed a new car so they started to dump new shares again, dilute dilute dilute

georgie18

georgie18 5 minutes ago

BBLG...$1.10...Adding ...🥳Accumulating...

georgie18

Member Level
Re: georgie18 post# 31457

Tuesday, February 04, 2025 11:05:26 AM

Post#
31489
of 32234
BBLG...$1.16...Accumulating...🥳...off my $

carlson

carlson 5 minutes ago

Don't have access HIGHLIGHTS???

Monksdream

Monksdream 5 minutes ago

CVNA, new 52/week high
https://investorshub.advfn.com/uimage/uploads/2025/2/19/rpmwjIMG_5335.gif

TMaga

TMaga 5 minutes ago

tedpeele

tedpeele 5 minutes ago

Proto--100 times said slide 29 proved a 4x200PIC was completed way back at ASM 2024.

Remember? You said it only 100 times. You're my hero. You're everyone's hero here.

#sarcasmhashtagfordummies
.

norisknorewards

norisknorewards 6 minutes ago

well, i have you figured out now Ken

getmoreshares

getmoreshares 6 minutes ago

todays video: https://www.youtube.com/watch?v=AuUBUmv-kGg

iShares ESG Aware US Agg...

Delayed Upgrade Clock