ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
iShares Convertible Bond ETF

iShares Convertible Bond ETF (ICVT)

84.96
0.12
( 0.14% )
Updated: 10:02:29

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
80.003.006.000.004.500.000.00 %00-
81.002.005.000.003.500.000.00 %00-
82.001.005.000.003.000.000.00 %00-
83.000.000.000.000.000.000.00 %00-
84.001.402.851.502.1250.000.00 %02-
85.000.052.001.901.0250.000.00 %01-
86.000.450.950.000.700.000.00 %00-
87.000.200.700.000.450.000.00 %00-
88.000.000.000.000.000.000.00 %00-
89.000.050.500.050.2750.000.00 %01-
90.000.550.500.550.5250.000.00 %01-
91.000.000.000.000.000.000.00 %00-
95.000.000.500.000.000.000.00 %00-
100.000.000.500.000.000.000.00 %00-
105.000.000.000.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
80.000.000.500.000.000.000.00 %00-
81.000.000.000.000.000.000.00 %00-
82.000.052.000.001.0250.000.00 %00-
83.000.000.000.000.000.000.00 %00-
84.000.502.000.001.250.000.00 %00-
85.000.952.000.851.4750.000.00 %02-
86.000.603.000.751.800.000.00 %01-
87.000.000.000.000.000.000.00 %00-
88.002.005.000.003.500.000.00 %00-
89.000.000.000.000.000.000.00 %00-
90.000.000.000.000.000.000.00 %00-
91.005.008.002.006.500.000.00 %02-
95.000.000.000.000.000.000.00 %00-
100.0014.2016.200.0015.200.000.00 %00-
105.0019.2021.200.0020.200.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SUNESUNation Energy Inc
$ 0.40
(125.86%)
286.29M
BTOGBit Origin Ltd
$ 0.43005
(53.59%)
102.54M
GVVisionary Holdings Inc
$ 7.241
(48.08%)
24.72M
WHLRWheeler Real Estate Investment Trust Inc
$ 1.4781
(40.77%)
10.52M
PEVPhoenix Motor Inc
$ 0.469
(37.90%)
27.5M
SHOTWSafety Shot Inc
$ 0.14
(-39.13%)
769
ACXPAcurx Pharmaceuticals Inc
$ 0.4954
(-24.02%)
357.11k
NIVFNewGenIvf Group Ltd
$ 1.15
(-22.82%)
272.13k
AGMHAGM Group Holdings Inc
$ 0.1679
(-21.91%)
17.42M
OCTOEightco Holdings Inc
$ 1.1674
(-21.12%)
141.35k
SUNESUNation Energy Inc
$ 0.40
(125.86%)
286.29M
BTOGBit Origin Ltd
$ 0.43005
(53.59%)
102.54M
PSTVPlus Therapeutics Inc
$ 1.8297
(27.06%)
63.26M
FAMIFarmmi Inc
$ 0.25
(9.36%)
55.11M
ICONIcon Energy Corporation
$ 0.193401
(33.38%)
52.77M

Discussion

View Full Feed
BlazingStocks BlazingStocks 3 minutes ago
$BURU - This collaboration is a pivotal component of NUBURU’s comprehensive Transformation Plan, spearheaded by Executive Chairman Alessandro Zamboni, aimed at enhancing operational efficiency and revamping the company’s business model.
https://finance.yahoo.com/news/nuburu-partners-coeptis-n
BURU
NorfolkIP NorfolkIP 3 minutes ago
Stay tuned. I know you will.
CLNV
bim524 bim524 3 minutes ago
Can't be huawei.40 mil annual seems too low to be them? Did their market share shrink in the past two years?
IDCC
MartinLutherKing MartinLutherKing 4 minutes ago
The short bots are trying very hard to rob weak hands, hold on to your shares for dear life breakthrough 100% remission is landing on planet earth with stargate backed powerhouse
RNAZ
TheKid5 TheKid5 4 minutes ago
Shambala West Virginia
CLNV
Genz2 Genz2 4 minutes ago
https://cnevpost.com/2025/03/07/tesla-200000-orders-china-refreshed-model-y-report/
TSLA
Trooperstocks Trooperstocks 4 minutes ago
$COEP Coeptis announced its strategic partnership with Coeptis’ NexGenAI Affiliates Network and Arketyp Valu, a developer within the open-source Verus Project, which has recently achieved a market capitalization exceeding $500M. https://tipranks.com/news/the-fly/coeptis-therapeutics-nexgenai-partner
COEP
Trooperstocks Trooperstocks 4 minutes ago
$COEP Coeptis announced its strategic partnership with Coeptis’ NexGenAI Affiliates Network and Arketyp Valu, a developer within the open-source Verus Project, which has recently achieved a market capitalization exceeding $500M. https://tipranks.com/news/the-fly/coeptis-therapeutics-nexgenai-partner
COEP
Moonboy1 Moonboy1 4 minutes ago
Just added a few at $3.39
BBAI
Fanatical Infidel Fanatical Infidel 4 minutes ago
The next 60 days should be telling...
Fannie Heyyyyy Fannie Heyyyyy 4 minutes ago
Grok.
Trooperstocks Trooperstocks 4 minutes ago
$BURU - Additive printing of actual production metal parts promises to reduce costs and increase flexibility for many manufacturers.
https://www.nuburu.net/applications/#additive-metal-printing #NYSE
BURU
eagle8 eagle8 4 minutes ago
X Market News🚨
@xMarketNews
BREAKING🚨 Court Orders Subpoenas to Brokers: TD Ameritrade, Schwab, and Trade Station, Seeking Information on Naked Short Selling.

- The court is requesting records on the routing, and delivery of MMAT and $MMTLP shares, plus i
MMTLP
TheKid5 TheKid5 5 minutes ago
Buda Boom Dud burger
MRES
Trooperstocks Trooperstocks 5 minutes ago
$BURU - Additive printing of actual production metal parts promises to reduce costs and increase flexibility for many manufacturers.
https://www.nuburu.net/applications/#additive-metal-printing #NYSE
BURU
KenKong KenKong 5 minutes ago
Pretty much the same here. Dumped almost all in the low $2 after SCOTUS ruling. Then bought back in your ranges. Ended up with a ton more shares. 
FMCC
StarlingChaser StarlingChaser 5 minutes ago
I honestly believe be have broken over the hump and will just keep picking up speed from here. There is to much happening and faster each day. PR’s could start coming 3-5 a week. I don’t know but I sure get that feeling. These people/companies jumping on board have seen more than we have just saying
TPTW
John Doe 2024 John Doe 2024 5 minutes ago
Like I said another week of no updates or transparency on Nexboard. Duffy and Smarty are loving that you guys are focused on a worthless lawsuits between 2 broke failed companies. Duffy has instructed smarty to hit all of the forums and discussions about XERI and divert everyone's attention away fro
XERI
Lonewolf1 Lonewolf1 5 minutes ago
Get in for a DOUBLE+!

It will happen as soon as they present their data to the FDA during this quarter (any day now).

YES
APLT
jammy32 jammy32 5 minutes ago
The fact that Mikah is an issue is an issue. We should not have this be a distraction
ELTP
redspinelpinktopaz redspinelpinktopaz 6 minutes ago
Excellent question
LWLG
haha11 haha11 6 minutes ago
$SPXS.....15......... ..R=6.88.......S=6.5401
..

https://schrts.co/VMpWDCrb
SPXS
Grey_Ghost Grey_Ghost 6 minutes ago
The only thing with this company that is red hot at the moment is the printing press.
NWBO
BlazingStocks BlazingStocks 6 minutes ago
$ILLR - Bare Knuckle Fighting Championship (BKFC), The World's Fastest Growing Combat Sports Promotion, under Triller Group Inc, started 2025 with five straight sellouts and will continue that momentum through worldwide expansion.https://www.prnewswire.com/news-releases/bkfc-announces-electrifying-e
ILLR

Your Recent History

Delayed Upgrade Clock