![IQ Mackay California Municipal Intermediate ETF](/common/images/company/A_MMCA.png)
IQ Mackay California Municipal Intermediate ETF (MMCA)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0174 | -0.0807050092764 | 21.56 | 21.6 | 21.48 | 4100 | 21.55883927 | SP |
4 | 0.0426 | 0.198139534884 | 21.5 | 21.6 | 21.36 | 3788 | 21.51423011 | SP |
12 | 0.1026 | 0.478544776119 | 21.44 | 21.63 | 21.26 | 3803 | 21.49021456 | SP |
26 | -0.1474 | -0.679575841402 | 21.69 | 21.87 | 21.26 | 4691 | 21.57679593 | SP |
52 | -0.0024 | -0.0111394755164 | 21.545 | 21.87 | 20.5 | 6230 | 21.40646195 | SP |
156 | -3.5074 | -14.0015968064 | 25.05 | 25.05 | 20.5 | 6473 | 21.4955055 | SP |
260 | -3.5074 | -14.0015968064 | 25.05 | 25.05 | 20.5 | 6473 | 21.4955055 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.