![IQ Mackay California Municipal Intermediate ETF](/common/images/company/A_MMCA.png)
IQ Mackay California Municipal Intermediate ETF (MMCA)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0391 | 0.181607059916 | 21.53 | 21.59 | 21.53 | 4350 | 21.55192301 | SP |
4 | 0.0491 | 0.228159851301 | 21.52 | 21.59 | 21.36 | 3018 | 21.49652248 | SP |
12 | 0.1391 | 0.649090060663 | 21.43 | 21.63 | 21.26 | 3523 | 21.48141381 | SP |
26 | -0.1309 | -0.603225806452 | 21.7 | 21.87 | 21.26 | 4622 | 21.5800236 | SP |
52 | 0.0286 | 0.132773148256 | 21.5405 | 21.87 | 20.5 | 6216 | 21.4048104 | SP |
156 | -3.4809 | -13.8958083832 | 25.05 | 25.05 | 20.5 | 6483 | 21.49516304 | SP |
260 | -3.4809 | -13.8958083832 | 25.05 | 25.05 | 20.5 | 6483 | 21.49516304 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.