ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
IQ Mackay California Municipal Intermediate ETF

IQ Mackay California Municipal Intermediate ETF (MMCA)

21.60
0.03
(0.14%)
Closed July 22 4:00PM
21.585
0.00
( 0.00% )
Pre Market: 4:09AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0250.11595547309821.5621.621.54397521.5539028SP
40.0750.34867503486821.5121.621.36298621.49940379SP
120.1650.77030812324921.4221.6321.26356521.48163185SP
26-0.105-0.48409405255921.6921.8721.26465021.57782997SP
520.04450.20658759081721.540521.8720.5623521.40503646SP
156-3.465-13.832335329325.0525.0520.5645221.49526226SP
260-3.465-13.832335329325.0525.0520.5645221.49526226SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172168740021.5850.020.0721.5921.621.585352
172142820021.56910.020.0921.5621.569121.56297
172134180021.55-0.02-0.1021.5421.5921.5413440
172125540021.57090.010.0621.5621.570921.55951308
172116900021.55720.020.0821.5621.5721.554477
172108260021.5395-0-0.0221.5321.543721.532230
172082340021.5429-0.01-0.0321.540921.54521.5409795
172073700021.550.070.3021.5121.5521.51474
172065060021.4847-0.01-0.0521.4921.4921.48471971
172056420021.49470.020.0821.4821.54921.4813046
172047780021.4780.020.0821.4521.521.451056
172021860021.4600.0021.4821.48921.461906
172004064021.460.070.3321.4121.4621.41678
171995940021.390.030.1421.3921.4121.391046
171987300021.36-0.14-0.6521.4221.4221.366178
171961380021.500.0021.521.521.50
171952740021.50.020.1221.4921.521.492044
171944100021.4751-0.05-0.2321.5121.5121.47512098
171935460021.52510.020.0921.5121.525121.51355
171926820021.5052-0.01-0.0521.5221.5221.5051080
171900900021.5151-0.11-0.5321.5621.5621.51012439
171892260021.630.120.5521.5721.6321.52242217
171874980021.51210.020.1021.521.525621.57736
171866340021.4901-0.03-0.1221.5321.5321.494195
171840420021.51530.040.1621.521.515321.56332
171831780021.480.020.0921.470121.4921.477676
171823140021.460.060.2821.4321.471521.432179
171814500021.40.020.1221.3921.421.39156
171805860021.375-0.01-0.0221.421.421.3753744
171779940021.38-0.05-0.2121.4221.4221.382508
171771300021.4250.050.2121.3721.4421.37941
171762660021.380.060.2821.3621.3821.363637
171754020021.32030.030.1521.3121.320321.31915
171745380021.2877-0.04-0.1921.2621.2921.26910
171719460021.32810.020.1121.3221.3321.30775479
171710820021.3050.020.1221.321.30521.3203
171702180021.28-0.08-0.3821.3521.3521.285951
171693540021.3615-0.01-0.0521.3721.3821.361414
171658980021.3728-0.02-0.1021.377921.377921.37146
171650340021.3947-0.08-0.3521.4521.4521.3947709
171641700021.47-0.01-0.0521.4821.4821.461465
171633060021.48-0.04-0.1621.521.521.4134651
171624420021.515-0.06-0.2521.5521.5521.513488
171598500021.57-0.02-0.0921.621.621.5493784
171589860021.5900.0021.621.621.59473
171581220021.590.040.1621.5821.621.5710525
171572580021.5550.020.1221.5521.55521.5421719
171563940021.53-0.01-0.0521.5321.5421.531376
171538020021.54-0.04-0.1921.5621.5621.545053
171529380021.580.020.1221.5721.5821.561679
171520740021.55510.010.0221.555121.555121.5551104
171512100021.550.070.3321.5121.5521.512224
171503460021.480.010.0521.4621.4821.4513592
171477540021.470.060.3021.4421.4721.442172
171468900021.4050.020.0921.4121.4121.391585
171460260021.385-0.05-0.2321.4121.4221.3852081
171451620021.435-0.01-0.0221.4221.43521.42341
171442980021.440.030.1221.4321.4421.43215
171417060021.41500.0221.41521.41521.41530
171408420021.41-0.06-0.2821.4521.4521.416375
171399780021.47-0.02-0.0921.4721.4721.47231
171391140021.49030.010.0521.4821.521.48719

Your Recent History

Delayed Upgrade Clock