![Invesco Zacks Mid Cap ETF](/common/images/company/A_CZA.png)
Invesco Zacks Mid Cap ETF (CZA)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.5004 | 1.49546645616 | 100.3299 | 102.0951 | 99.9 | 11882 | 100.45291706 | SP |
4 | 3.4203 | 3.47556142668 | 98.41 | 102.61 | 96.1301 | 5148 | 100.25443794 | SP |
12 | 3.7703 | 3.84489088313 | 98.06 | 102.61 | 96.1301 | 7830 | 99.20106661 | SP |
26 | 9.1803 | 9.90858067998 | 92.65 | 102.61 | 91.64 | 11561 | 96.3779524 | SP |
52 | 10.2203 | 11.1563148128 | 91.61 | 102.61 | 79.88 | 8592 | 93.77191148 | SP |
156 | 10.2203 | 11.1563148128 | 91.61 | 102.61 | 77.59 | 6260 | 91.71150582 | SP |
260 | 28.8303 | 39.4935616438 | 73 | 102.61 | 40.8203 | 9858 | 76.89606895 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.