ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Invesco Zacks Mid Cap ETF

Invesco Zacks Mid Cap ETF (CZA)

102.1052
-0.1547
(-0.15%)
At close: July 17 4:00PM
102.1052
0.00
( 0.00% )
After Hours: 4:15PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
102.1052
Bid
-
Ask
-
Volume
12,789
102.19 Day's Range 102.58
79.88 52 Week Range 102.58
Previous Close
102.2599
Open
102.19
Last Trade
100
@
102.1052
Last Trade Time
16:10:00
Average Volume (3m)
6,916
Financial Volume
$ 1,308,050
VWAP
102.2793
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
15.46525.6552152317996.64102.5896.64222999.73002069SP
44.03524.1146120118398.07102.5896.1301279998.48615484SP
124.96525.1113856289997.14102.5896.1301691698.76820489SP
2610.925211.982013599591.18102.5890.6761142895.97364755SP
5211.495212.686458448390.61102.5879.88843693.48119687SP
15612.345213.753565062489.76102.5877.59619791.55947966SP
26029.675240.970868424772.43102.5840.8203985576.72360226SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CHUYChuy s Holdings Inc
$ 37.1604
(47.05%)
121.09k
APLMApollomics Inc
$ 0.33
(44.80%)
6.35M
JCSEJE Cleantech Holdings Limited
$ 1.00
(35.14%)
19.37k
SAISAI TECH Global Corporation
$ 1.17
(20.62%)
1.86M
MMVMultiMetaVerse Holdings Ltd
$ 0.7609
(17.06%)
2.41M
BYNDBeyond Meat Inc
$ 6.10
(-14.92%)
1.36M
LESLLeslies Inc
$ 3.55
(-12.99%)
83.77k
HUBCWHub Cyber Security Ltd
$ 0.0153
(-12.57%)
714
AREBAmerican Rebel Holdings Inc
$ 0.8027
(-11.71%)
448.27k
SDSTStardust Power Inc
$ 21.9401
(-10.34%)
97.29k
APLMApollomics Inc
$ 0.33
(44.80%)
6.35M
NVDANVIDIA Corporation
$ 118.20
(0.18%)
6.05M
ONCOOnconetix Inc
$ 0.1631
(9.46%)
3.99M
APVOAptevo Therapeutics Inc
$ 0.5268
(-9.33%)
3.55M
LUXHLuxUrban Hotels Inc
$ 0.20
(2.04%)
3.48M

Discussion

View Full Feed
I-Glow I-Glow 5 minutes ago
Show everyone the documents that prove that the fka BIOAQ shares with the NEWCO shares.

Actually the SEC addresses this issue on Q stocks.

"Note: “Q” is for Caution.  Once a company files for bankruptcy, a “Q” may be added to its stock symbol to indicate the company’s
threebabiesbusy threebabiesbusy 5 minutes ago
Thanks Werbe.
FSRNQ
Jimmy Joe Jimmy Joe 6 minutes ago
t's about to make them cough money

Soul Coughing........ the money up. Yeah, just another day in $DBMM land.

Shorty is feeling it fur shure.

$DBMM baby~!
DBMM
FACT-MASTER FACT-MASTER 6 minutes ago
OZK: Bank OZK Announces Record Second Quarter 2024 Earnings and $200 Million Stock Repurchase Program
Bank OZK

LITTLE ROCK, Ark., July 17, 2024 (GLOBE NEWSWIRE) -- Bank OZK (the “Bank”) (Nasdaq: OZK) today announced that net income available to common stockholders for the secon
OZK
GVInvestments GVInvestments 6 minutes ago
You know what I agree. After doing my new calculations you are right.
FNMA
XMaster2023 XMaster2023 6 minutes ago
I only bet with people that I know will pay.
NWBO
spdpro spdpro 6 minutes ago
D > I'll keep picking at it >
Quite a few things in it that need fixing / altered >
I've already started a list to submit to the Dev team on possible tweaks
Overall they did a good job on it and the consequences of botching it
prior / thru the transition was very high > s
palaypu0406 palaypu0406 6 minutes ago
Thank you!
ITUP
jta1980 jta1980 6 minutes ago
Thank you, Steve!
AVXL
m0n m0n 6 minutes ago
Right, that’s why 30,000,000 was dumped, it was retail LoL.

IFUS
work-n-hard work-n-hard 7 minutes ago
I've been patient with you, because I figured you are down a lot of money, but unless you can site an actual lie, I'll thank you to stop disparaging me.
Not agreeing with you, is not lying.
YCRM
AJH92 AJH92 7 minutes ago
Cut the deliberately misleading nonsense out. $INQD is not delisted - it is temporarily on Expert Markets until the CEO gets the 2024 Q1 report filed which he is working on.

It is being quoted on ETrade and is being bought by people in Canada at .0006 today.
INQD
m0n m0n 7 minutes ago
This is old repetitive news LoL.

IFUS
Puma31 Puma31 7 minutes ago
60% of $1.3 billon ($750 million) is peanuts?

Post of the day LOL
VXIT
JMoneyHoops JMoneyHoops 8 minutes ago
https://x.com/jmoney_hoops/status/1813692987395690630?s=46&t=EuLw-SVIgNfV5yGP5vc4tQ
NGMC
Huggy Bear Huggy Bear 8 minutes ago
Speaking of house plants...
AABB
JMoneyHoops JMoneyHoops 8 minutes ago
https://x.com/jmoney_hoops/status/1813692987395690630?s=46&t=EuLw-SVIgNfV5yGP5vc4tQ
BCAP
peanutz peanutz 8 minutes ago
Tomorrow going to be a good day :-)
RONN
sirant sirant 8 minutes ago
I love that saying. In it to win it.
MCIC
JMoneyHoops JMoneyHoops 8 minutes ago
https://x.com/jmoney_hoops/status/1813692987395690630?s=46&t=EuLw-SVIgNfV5yGP5vc4tQ
CIVX
JMoneyHoops JMoneyHoops 8 minutes ago
https://x.com/jmoney_hoops/status/1813692987395690630?s=46&t=EuLw-SVIgNfV5yGP5vc4tQ
HQGE
ducci1 ducci1 8 minutes ago
No Big Deal ----Just Headin Down Towards Da SPX 30 min Red Line Magnet ! ( 5573 ) OPT EXP Antics most likely ! SPX 30 min Macd in by territory & Stoch allready flashing By Sig at Da close !!
SPY
oldman69 oldman69 8 minutes ago
🤣🤣🤣🤣
Same statement he made last year. I think he copied and pasted it. What a maroon!!!
IQST
JMoneyHoops JMoneyHoops 9 minutes ago
https://x.com/jmoney_hoops/status/1813692987395690630?s=46&t=EuLw-SVIgNfV5yGP5vc4tQ
CNNA
Carjockey2 Carjockey2 9 minutes ago
Wahhhhhhh

I want .25

"Said stamping My Feet"

Again, have a nice night. Good luck tomorrow...
SMCE

Your Recent History

Delayed Upgrade Clock