ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Invesco Zacks Mid Cap ETF

Invesco Zacks Mid Cap ETF (CZA)

100.61
0.5935
( 0.59% )
Updated: 14:35:55
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.673.7858469156296.94100.778396.5328216398.19621614SP
43.833.9574292209196.78100.778396.1301281598.22803876SP
124.334.49729954396.28100.778396.1301691698.72919961SP
267.98.5211951245892.71101.690190.6761152095.94839566SP
521011.036309458190.61101.690179.88848893.46699354SP
15610.3211.429837191390.29101.690177.59621491.54864907SP
26027.7738.12465678272.84101.690140.8203986676.71002086SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1720823400100.01651.011.0299.38100.2499.38619
172073700099.011.561.6098.0699.173297.847865
172065060097.44630.910.9596.6497.446396.64772
172056420096.5328-0.24-0.2596.7896.94596.53281040
172047780096.77230.10.1096.949796.77232520
172021860096.671-0.47-0.4897.1597.1596.1301852
172004064097.14150.290.3096.9197.141596.91716
171995940096.85520.190.2096.5196.8696.49081026
171987300096.6602-0.97-0.9997.8597.8596.66021758
171961380097.630100.0097.630197.630197.63010
171952740097.63010.210.2197.597.630197.341951
171944100097.4249-0.73-0.7497.7197.7197.31486
171935460098.153-1.05-1.0699.0899.0898.0311052
171926820099.20410.880.8998.7399.5698.7312035
171900900098.32540.140.1497.4798.325497.471698
171892260098.18860.110.1198.0798.2497.9541557
171874980098.08120.40.4197.7598.081297.672375
171866340097.67770.860.8996.7897.7496.711817
171840420096.8141-1.1-1.1297.3697.3696.5863666
171831780097.91-0.46-0.4798.2598.2597.51147
171823140098.36870.920.9498.9698.9698.368713952
171814500097.4517-0.62-0.6397.5897.5897.2729701
171805860098.07050.080.0897.5698.070597.56510
171779940097.9885-0.23-0.2498.0998.131497.561056
171771300098.2229-0.52-0.5398.6498.6498.22293702
171762660098.74510.350.3698.6198.745198.4712106185
171754020098.3919-0.76-0.7699.2799.2798.391931744
171745380099.147-0.6-0.60100.05100.0598.81000
171719460099.74551.311.3398.8199.745598.535201
171710820098.43230.880.9097.7998.432397.7912986
171702180097.5511-1.06-1.0797.4997.834697.491864
171693540098.61-1.02-1.0399.5699.5698.59511364
171658980099.63480.650.6599.3199.634899.31639
171650340098.9891-1.27-1.27100.46100.4698.9891620
1716417000100.259-0.32-0.31100.13100.6401100.131729
1716330600100.57450.340.34100.25100.5745100.08011169
1716244200100.2319-0.27-0.27100.24100.599100.232743
1715985000100.5-0.04-0.04100.21100.5100.21545
1715898600100.54230.020.01100.57100.65100.54232145
1715812200100.52730.580.58100.5100.5273100.4051256
171572580099.950.330.33100.1100.199.6181668
171563940099.6211-0.55-0.55100.54100.5499.62111084
1715380200100.16940.350.3599.6100.169499.61136
171529380099.81510.430.4499.4799.815199.471369
171520740099.38110.160.1798.5599.381198.55107987
171512100099.21730.440.4599.299.2799.21784
171503460098.77450.870.8998.4498.79598.442987
171477540097.90730.820.8498.0698.0697.375174
171468900097.0880.350.3697.3497.3496.734854
171460260096.73710.060.0696.5897.7196.523370
171451620096.6801-0.97-0.9997.3497.3496.68013105
171442980097.6470.640.6697.2798.012297.273039
171417060097.006-0.01-0.0196.9497.1596.942561
171408420097.0184-0.44-0.4696.397.071496.32042
171399780097.4624-0.04-0.0497.1497.462497.145146
171391140097.50090.480.4996.7497.73896.741953
171382500097.02591.061.1096.2897.025996.281922
171356580095.9680.90.9495.79695.5852658
171347940095.07-0.38-0.4095.3195.76595.071440
171339300095.452-0.44-0.4696.0696.0695.1222444
171330660095.8922-0.45-0.4695.9696.31595.384357
171322020096.3381-0.74-0.7797.9697.9696.21772

Your Recent History

Delayed Upgrade Clock