Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco Zacks Mid Cap ETF | CZA | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -1.27 | -1.29% | 96.645 | 12:25:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 97.36 | 96.5863 | 97.36 | 97.91 |
CZA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 98.09 | 98.96 | 96.5863 | 98.28 | 3,356 | -1.45 | -1.47% |
| 1 Month | 100.21 | 100.6401 | 96.5863 | 98.68 | 9,909 | -3.57 | -3.56% |
| 3 Months | 100.33 | 101.6901 | 95.07 | 98.64 | 7,498 | -3.69 | -3.67% |
| 6 Months | 93.63 | 101.6901 | 90.676 | 95.49 | 12,504 | 3.02 | 3.22% |
| 1 Year | 88.59 | 101.6901 | 79.88 | 93.18 | 8,562 | 8.05 | 9.09% |
| 3 Years | 90.99 | 101.6901 | 77.59 | 91.45 | 6,237 | 5.66 | 6.21% |
| 5 Years | 70.14 | 101.6901 | 40.8203 | 76.55 | 9,960 | 26.51 | 37.79% |
CZA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 97.91 | -0.46 | -0.47% | 98.25 | 98.25 | 97.50 | 1,147 |
| Jun 12 2024 | 98.3687 | 0.92 | 0.94% | 98.96 | 98.96 | 98.3687 | 13,952 |
| Jun 11 2024 | 97.4517 | -0.62 | -0.63% | 97.58 | 97.58 | 97.2729 | 701 |
| Jun 10 2024 | 98.0705 | 0.08 | 0.08% | 97.56 | 98.0705 | 97.56 | 510 |
| Jun 07 2024 | 97.9885 | -0.23 | -0.24% | 98.09 | 98.1314 | 97.9885 | 468 |
| Jun 06 2024 | 98.2229 | -0.52 | -0.53% | 98.64 | 98.64 | 98.2229 | 3,702 |
| Jun 05 2024 | 98.7451 | 0.35 | 0.36% | 98.61 | 98.7451 | 98.4712 | 106,185 |
| Jun 04 2024 | 98.3919 | -0.76 | -0.76% | 99.27 | 99.27 | 98.3919 | 31,744 |
| Jun 03 2024 | 99.147 | -0.60 | -0.60% | 100.05 | 100.05 | 98.80 | 1,000 |
| May 31 2024 | 99.7455 | 1.31 | 1.33% | 98.81 | 99.7455 | 98.53 | 5,201 |
| May 30 2024 | 98.4323 | 0.88 | 0.90% | 97.79 | 98.4323 | 97.79 | 12,986 |
| May 29 2024 | 97.5511 | -1.06 | -1.07% | 97.49 | 97.8346 | 97.49 | 1,864 |
| May 28 2024 | 98.61 | -1.02 | -1.03% | 99.56 | 99.56 | 98.5951 | 1,364 |
| May 24 2024 | 99.6348 | 0.65 | 0.65% | 99.31 | 99.6348 | 99.31 | 639 |
| May 23 2024 | 98.9891 | -1.27 | -1.27% | 100.46 | 100.46 | 98.9891 | 617 |
| May 22 2024 | 100.259 | -0.32 | -0.31% | 100.13 | 100.6401 | 100.13 | 1,729 |
| May 21 2024 | 100.5745 | 0.34 | 0.34% | 100.25 | 100.5745 | 100.0801 | 1,169 |
| May 20 2024 | 100.2319 | -0.27 | -0.27% | 100.24 | 100.599 | 100.23 | 2,743 |
| May 17 2024 | 100.50 | -0.04 | -0.04% | 100.21 | 100.50 | 100.21 | 545 |
| May 16 2024 | 100.5423 | 0.02 | 0.01% | 100.57 | 100.65 | 100.5423 | 2,145 |
| May 15 2024 | 100.5273 | 0.58 | 0.58% | 100.50 | 100.5273 | 100.405 | 1,256 |
| May 14 2024 | 99.95 | 0.33 | 0.33% | 100.10 | 100.10 | 99.618 | 1,668 |
