ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Invesco Variable Rate Preferred ETF

Invesco Variable Rate Preferred ETF (VRP)

24.15
-0.03
(-0.12%)
Closed January 10 4:00PM
24.15
0.00
(0.00%)
After Hours: 4:15PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
21.002.104.300.003.200.000.00 %00-
22.001.153.300.002.2250.000.00 %00-
23.000.152.250.001.200.000.00 %00-
24.000.001.250.000.000.000.00 %00-
25.000.000.250.000.000.000.00 %00-
26.000.001.050.000.000.000.00 %00-
27.000.001.050.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
21.000.001.050.000.000.000.00 %00-
22.000.001.050.000.000.000.00 %00-
23.000.001.050.000.000.000.00 %00-
24.000.001.100.000.000.000.00 %00-
25.000.001.900.000.000.000.00 %00-
26.000.752.901.801.8250.000.00 %00-
27.001.753.900.002.8250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRMEVerifyMe Inc
$ 2.57
(52.98%)
57.81M
WKEYWISeKey International Holdings AG
$ 10.041
(52.83%)
6.7M
DATSDatChat Inc
$ 4.8105
(49.86%)
158.48M
CDTConduit Pharmaceuticals Inc
$ 0.1214
(48.05%)
1.16B
INTZIntrusion Inc
$ 2.8888
(44.44%)
40.58M
IGMSIGM Biosciences Inc
$ 2.095
(-66.21%)
5.8M
CDTGCDT Environmental Technology Investment Holdings Ltd
$ 1.87
(-51.30%)
2.27M
MODVModivCare Inc
$ 6.51
(-47.88%)
2.73M
AIFUAIX Inc
$ 0.420501
(-47.76%)
7.84M
MRSNMersana Therapeutics Inc
$ 0.691
(-46.85%)
58.35M
CDTConduit Pharmaceuticals Inc
$ 0.1214
(48.05%)
1.16B
NVDANVIDIA Corporation
$ 135.91
(-3.00%)
207.32M
RGTIRigetti Computing Inc
$ 8.9299
(-11.06%)
178.21M
VMARVision Marine Technologies Inc
$ 2.14
(40.79%)
175.48M
DATSDatChat Inc
$ 4.8105
(49.86%)
158.48M

Discussion

View Full Feed
OMOLIVES OMOLIVES 2 minutes ago
lol...fn' misplace idiot. I know it a lot more than you do.
HMBL
price_and_volume price_and_volume 2 minutes ago
It appears you worry about others too much.

This isn't YOUR board, or $HMBL shareholders' board.

Its for anyone who wants to talk about $HMBL or something remotely related.

You've strayed far off-course from any of that.

Why?
HMBL
Kool Aid Man Kool Aid Man 3 minutes ago
SCAM ALERT #3-- https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175647782

Hollywall "in default" in Nevada. Roxanna is the sole officer & director

Only 10 million shares authorized---but 145 million OUTSTANDING
https://www.otcmarkets.com/stock/HWAL
HWAL
StayHumble StayHumble 4 minutes ago
wow💹359M+ BUYS💹Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/trades
HMBL
barnyarddog barnyarddog 4 minutes ago
Commercial & Edge AI https://jsquared.com/industry/commercial-edge-ai
BRKH
JOHNNY-VEGAS JOHNNY-VEGAS 5 minutes ago
I ALWAYS LOVE GREEN FRIDAY.

Can’t wait to have my shares doubled.
BDPT
Filterthenoise Filterthenoise 5 minutes ago
FOXHO-HO-HO is coming🎅
RNVA
haha11 haha11 5 minutes ago
Updated $NVDA......30.....+ DLY..


30....8 Ds.
https://schrts.co/xJswsVAj
DLY......Cycle CC20 5up done now 6dn.....more don or trend will change next week....???
https://schrts.co/mYmUKcSJ
NVDA
bones jones bones jones 5 minutes ago
2026 is fine with me I've been here before this went to pennies, I can wait for more pennies maybe next time it could get to a dime or better.
WDLF
santafe2 santafe2 5 minutes ago
I'm fascinated by this scam. It's really one of the best. Don't get greedy, make thousands every week, rinse repeat. When you finally hit the 4B share limit, reverse split. This might go on forever. Why work for a living when a scam like this runs well under the radar while the new president and the
RONN
barnyarddog barnyarddog 6 minutes ago
Blaize and J-Squared announce a strategic partnership
16.11.2022 - Organizations join forces to serve demanding markets with AI, Computer Vision, and Video Processing applications

https://www.wileyindustrynews.com/en/news/blaize-and-j-squared-announce-strategic-partnership
BRKH
Explosivo Explosivo 7 minutes ago
Then why are you even here?
HMBL
Filterthenoise Filterthenoise 7 minutes ago
Lets pretend you don't have a long azz FUD history🤣
RNVA
2H2 2H2 7 minutes ago
Volatility is going to come from many avenues
UVIX
HGilS HGilS 7 minutes ago
No2yourkoolaid n2yk
ELTP
janice shell janice shell 8 minutes ago
Lint traps are not complicated. Changing tires are another matter. I think it's likely the vast majority of today's drivers have never done it, and never will.
price_and_volume price_and_volume 8 minutes ago
I believe they're more-right about $HMBL than $BTC.

But who cares?

I've traded around positions in both.

I suggest you simply manage your positions, & don't worry about the rest.
BTC HMBL
Tatsumaki Tatsumaki 8 minutes ago
Amarin needs the US insurance industry much more that the insurance industry needs Amarin. Perhaps after HealthNet, they learned to not bite the hand that feeds them even if it's just scraps.
AMRN
ubueltp ubueltp 9 minutes ago
Hey, thanks for that. It’s obvious that someone believes they are the smartest person in the room or maybe just like playing others
ELTP
boston745 boston745 10 minutes ago
Always interesting how quiet things are in regards to out of control Teslas when solar activity drops. Oddly though there have been alot of airplane related issues with about 20 incidents from the 23rd of December to the 10th of Jan so far.
Lime Time Lime Time 10 minutes ago
I'm glad you've been keeping records on me. I've also been keeping records and must say some of your recent posts have hit an all time high record also of fog, out of touch with reality, one sided talk, and the inability to grasp concepts or understand logic in how things work. Just because it hurts
jhdf51 jhdf51 10 minutes ago
Awesome Strike!

JHD
COOP
Explosivo Explosivo 11 minutes ago
Another old man? They come to their defense like a pack of wolves? Maybe?
HMBL

Your Recent History

Delayed Upgrade Clock