![Invesco S&P SmallCap Value with Momentum ETF](/common/images/company/A_XSVM.png)
Invesco S&P SmallCap Value with Momentum ETF (XSVM)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
47.00 | 8.80 | 12.30 | 0.00 | 10.55 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 7.90 | 11.30 | 0.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 6.90 | 10.30 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 5.90 | 9.30 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 5.00 | 8.30 | 0.00 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 5.20 | 6.30 | 0.30 | 5.75 | 0.00 | 0.00 % | 0 | 1 | - |
53.00 | 3.10 | 6.30 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 2.20 | 5.50 | 0.00 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 1.35 | 4.80 | 0.00 | 3.075 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.65 | 4.20 | 0.55 | 2.425 | 0.00 | 0.00 % | 0 | 1 | - |
57.00 | 1.25 | 2.10 | 1.07 | 1.675 | 0.00 | 0.00 % | 0 | 9 | - |
58.00 | 0.00 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.00 | 2.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 2.35 | 1.95 | 2.35 | 2.15 | 0.00 | 0.00 % | 0 | 1 | - |
61.00 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
47.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.00 | 2.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.00 | 3.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.45 | 4.00 | 0.00 | 2.225 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 1.20 | 4.80 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 2.00 | 5.50 | 0.00 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 2.90 | 6.50 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.