Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco S&P SmallCap Value with Momentum ETF | XSVM | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.04% | 55.04 | 16:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 55.04 | 55.04 | 55.5556 | 55.04 | 55.06 |
XSVM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.73 | 55.5556 | 53.4522 | 54.40 | 79,084 | 0.31 | 0.57% |
| 1 Month | 56.40 | 56.41 | 52.815 | 54.35 | 56,336 | -1.36 | -2.41% |
| 3 Months | 52.87 | 57.25 | 52.08 | 54.55 | 67,276 | 2.17 | 4.10% |
| 6 Months | 47.24 | 57.25 | 45.9538 | 52.82 | 75,215 | 7.80 | 16.51% |
| 1 Year | 43.54 | 57.25 | 42.41 | 49.81 | 73,361 | 11.50 | 26.41% |
| 3 Years | 50.72 | 57.25 | 41.0052 | 49.87 | 108,067 | 4.32 | 8.52% |
| 5 Years | 28.16 | 57.25 | 16.74 | 47.86 | 78,309 | 26.88 | 95.45% |
XSVM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 55.04 | -0.02 | -0.04% | 55.04 | 55.5556 | 55.04 | 101,728 |
| May 06 2024 | 55.06 | 0.61 | 1.12% | 54.78 | 55.2394 | 54.78 | 68,219 |
| May 03 2024 | 54.45 | 0.02 | 0.04% | 55.17 | 55.18 | 54.25 | 53,413 |
| May 02 2024 | 54.43 | 0.85 | 1.59% | 54.17 | 54.43 | 53.8468 | 199,350 |
| May 01 2024 | 53.58 | -0.21 | -0.39% | 53.80 | 54.5387 | 53.4522 | 39,588 |
| Apr 30 2024 | 53.79 | -1.44 | -2.61% | 54.73 | 54.85 | 53.70 | 34,849 |
| Apr 29 2024 | 55.23 | 0.11 | 0.20% | 55.23 | 55.52 | 54.9755 | 63,664 |
| Apr 26 2024 | 55.12 | 0.47 | 0.86% | 54.76 | 55.24 | 54.76 | 43,881 |
| Apr 25 2024 | 54.65 | -0.38 | -0.69% | 54.42 | 54.6931 | 53.975 | 46,377 |
| Apr 24 2024 | 55.03 | -0.30 | -0.54% | 55.20 | 55.22 | 54.63 | 39,744 |
| Apr 23 2024 | 55.33 | 1.27 | 2.35% | 54.05 | 55.48 | 54.00 | 44,719 |
| Apr 22 2024 | 54.06 | 0.47 | 0.88% | 53.76 | 54.46 | 53.50 | 29,886 |
| Apr 19 2024 | 53.59 | 0.57 | 1.07% | 52.90 | 53.70 | 52.90 | 48,749 |
| Apr 18 2024 | 53.0249 | 0.03 | 0.05% | 53.12 | 53.72 | 52.815 | 39,829 |
| Apr 17 2024 | 52.9977 | -0.48 | -0.90% | 53.73 | 53.8556 | 52.9455 | 89,936 |
| Apr 16 2024 | 53.48 | -0.17 | -0.32% | 53.34 | 53.53 | 52.9307 | 39,091 |
| Apr 15 2024 | 53.65 | -0.48 | -0.89% | 54.45 | 54.75 | 53.47 | 59,397 |
| Apr 12 2024 | 54.13 | -0.78 | -1.42% | 54.63 | 54.9382 | 53.9053 | 40,371 |
| Apr 11 2024 | 54.9084 | 0.22 | 0.40% | 54.95 | 54.95 | 54.38 | 49,456 |
| Apr 10 2024 | 54.69 | -1.38 | -2.46% | 55.01 | 55.24 | 54.29 | 65,471 |
| Apr 09 2024 | 56.07 | -0.13 | -0.23% | 56.40 | 56.41 | 55.7426 | 37,012 |
| Apr 08 2024 | 56.20 | 0.21 | 0.38% | 56.30 | 56.45 | 56.0348 | 46,000 |
