Invesco S&P MidCap Momentum ETF (XMMO)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
119.00 | 4.80 | 8.20 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 3.90 | 7.10 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
121.00 | 2.90 | 6.40 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
122.00 | 2.20 | 5.40 | 3.70 | 3.80 | 0.00 | 0.00 % | 0 | 1 | - |
123.00 | 2.50 | 4.20 | 8.20 | 3.35 | 0.00 | 0.00 % | 0 | 1 | - |
124.00 | 0.65 | 3.70 | 0.00 | 2.175 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.90 | 2.80 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 | - |
126.00 | 0.00 | 2.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
127.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
128.00 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
129.00 | 0.05 | 1.80 | 0.15 | 0.925 | 0.00 | 0.00 % | 0 | 3 | - |
130.00 | 7.30 | 0.80 | 7.30 | 4.05 | 0.00 | 0.00 % | 0 | 1 | - |
131.00 | 6.90 | 1.70 | 6.90 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
132.00 | 0.00 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
133.00 | 0.05 | 0.50 | 0.60 | 0.275 | 0.00 | 0.00 % | 0 | 10 | - |
134.00 | 0.00 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
119.00 | 0.05 | 0.70 | 0.27 | 0.375 | 0.00 | 0.00 % | 0 | 3 | - |
120.00 | 0.41 | 1.80 | 0.41 | 1.105 | 0.00 | 0.00 % | 0 | 2 | - |
121.00 | 0.00 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
122.00 | 1.73 | 2.05 | 1.73 | 1.89 | 0.00 | 0.00 % | 0 | 1 | - |
123.00 | 0.20 | 2.15 | 0.00 | 1.175 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 0.35 | 1.60 | 2.00 | 0.975 | 0.00 | 0.00 % | 0 | 1 | - |
125.00 | 0.60 | 1.95 | 2.00 | 1.275 | 0.00 | 0.00 % | 0 | 4 | - |
126.00 | 0.90 | 3.30 | 0.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 | - |
127.00 | 1.05 | 4.30 | 0.00 | 2.675 | 0.00 | 0.00 % | 0 | 0 | - |
128.00 | 1.75 | 4.90 | 0.00 | 3.325 | 0.00 | 0.00 % | 0 | 0 | - |
129.00 | 2.60 | 5.80 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 3.90 | 5.60 | 3.50 | 4.75 | 0.00 | 0.00 % | 0 | 4 | - |
131.00 | 4.20 | 7.60 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
132.00 | 5.10 | 8.40 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
133.00 | 6.20 | 9.50 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
134.00 | 7.20 | 10.40 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.