News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 7.30 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.80 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 121.00 | 3.10 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 2.30 | 5.40 | 3.70 | 0.00 % | 0 | 1 |
| 123.00 | 2.70 | 4.40 | 8.20 | 0.00 % | 0 | 1 |
| 124.00 | 0.80 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.90 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 129.00 | 0.05 | 1.80 | 0.15 | 0.00 % | 0 | 3 |
| 130.00 | 7.30 | 0.80 | 7.30 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 121.00 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 1.73 | 2.05 | 1.73 | 0.00 % | 0 | 1 |
| 123.00 | 0.15 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 0.25 | 1.50 | 2.00 | 0.00 % | 0 | 1 |
| 125.00 | 0.50 | 1.85 | 2.00 | 0.00 % | 0 | 4 |
| 126.00 | 0.90 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 1.05 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 1.75 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 129.00 | 2.60 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 3.60 | 5.40 | 3.50 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
