Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
Invesco S&P MidCap Momentum ETF | XMMO | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
117.53 |
XMMO Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 114.03 | 117.54 | 113.975 | 115.51 | 530,468 | 3.50 | 3.07% |
1 Month | 108.42 | 117.54 | 105.7736 | 113.61 | 360,082 | 9.11 | 8.40% |
3 Months | 103.35 | 117.54 | 103.26 | 112.93 | 273,020 | 14.18 | 13.72% |
6 Months | 82.59 | 117.54 | 81.53 | 107.22 | 201,613 | 34.94 | 42.31% |
1 Year | 73.98 | 117.54 | 72.4901 | 100.63 | 129,001 | 43.55 | 58.87% |
3 Years | 81.58 | 117.54 | 68.2151 | 90.98 | 83,120 | 35.95 | 44.07% |
5 Years | 58.57 | 117.54 | 39.36 | 79.30 | 87,795 | 58.96 | 100.67% |
XMMO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 15 2024 | 117.53 | 2.01 | 1.74% | 116.60 | 117.54 | 116.505 | 191,187 |
May 14 2024 | 115.52 | 0.81 | 0.71% | 115.03 | 115.63 | 114.40 | 1,632,536 |
May 13 2024 | 114.71 | -0.84 | -0.73% | 116.20 | 116.20 | 114.54 | 425,771 |
May 10 2024 | 115.55 | 0.22 | 0.19% | 115.93 | 116.03 | 115.28 | 107,772 |
May 09 2024 | 115.33 | 1.46 | 1.28% | 114.03 | 115.36 | 113.975 | 295,076 |
May 08 2024 | 113.87 | -0.30 | -0.26% | 113.65 | 114.1399 | 113.30 | 390,405 |
May 07 2024 | 114.17 | 0.16 | 0.14% | 114.23 | 114.79 | 113.95 | 2,517,313 |
May 06 2024 | 114.01 | 1.92 | 1.71% | 113.02 | 114.0578 | 112.86 | 138,642 |
May 03 2024 | 112.09 | 1.63 | 1.48% | 112.43 | 113.08 | 111.665 | 105,470 |
May 02 2024 | 110.46 | 1.64 | 1.51% | 109.98 | 110.64 | 108.3523 | 81,209 |
May 01 2024 | 108.82 | 0.04 | 0.04% | 108.82 | 110.85 | 107.98 | 196,029 |
Apr 30 2024 | 108.78 | -1.70 | -1.54% | 110.24 | 110.70 | 108.70 | 80,296 |
Apr 29 2024 | 110.48 | 0.59 | 0.54% | 110.20 | 110.7613 | 109.945 | 181,005 |
Apr 26 2024 | 109.89 | 0.26 | 0.24% | 109.50 | 110.15 | 109.1201 | 99,383 |
Apr 25 2024 | 109.63 | -0.09 | -0.08% | 108.65 | 110.11 | 107.8849 | 76,362 |
Apr 24 2024 | 109.72 | -0.46 | -0.42% | 110.43 | 111.3686 | 108.7209 | 144,868 |
Apr 23 2024 | 110.18 | 2.46 | 2.28% | 108.28 | 110.27 | 108.15 | 131,377 |
Apr 22 2024 | 107.72 | 1.11 | 1.04% | 106.86 | 108.5199 | 106.81 | 124,949 |
Apr 19 2024 | 106.61 | -0.53 | -0.49% | 106.78 | 107.8179 | 105.7736 | 94,151 |
Apr 18 2024 | 107.14 | -0.69 | -0.64% | 108.42 | 108.6659 | 106.86 | 187,839 |
Apr 17 2024 | 107.83 | -1.00 | -0.92% | 109.50 | 109.50 | 107.365 | 96,893 |
Apr 16 2024 | 108.83 | -0.41 | -0.38% | 108.85 | 109.37 | 107.89 | 134,828 |