Invesco S&P MidCap Low V... Historical Data - XMLV

Company Name	Etf Ticker Symbol	Market	Type
Invesco S&P MidCap Low Volatility ETF	XMLV	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.00	0.00%	56.8792	04:00:03

Open Price	Low Price	High Price	Close Price	Prev Close
				56.8792

XMLV Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	56.68	57.14	56.4114	56.79	25,936	0.1992	0.35%
1 Month	54.57	57.14	54.42	55.78	26,263	2.31	4.23%
3 Months	54.25	57.14	53.37	55.24	36,997	2.63	4.85%
6 Months	50.41	57.14	50.32	53.84	43,556	6.47	12.83%
1 Year	50.77	57.14	47.35	52.12	47,660	6.11	12.03%
3 Years	54.19	58.81	47.3375	53.57	72,220	2.69	4.96%
5 Years	50.70	58.81	31.9101	48.19	193,715	6.18	12.19%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	56.8792	-0.05	-0.09%	56.93	57.14	56.78	14,797
May 17 2024	56.93	0.01	0.02%	56.90	56.9585	56.773	19,403
May 16 2024	56.92	0.11	0.19%	56.81	56.9999	56.81	38,879
May 15 2024	56.81	0.26	0.46%	56.83	56.96	56.761	18,476
May 14 2024	56.55	0.09	0.16%	56.68	56.88	56.4114	38,127
May 13 2024	56.46	-0.23	-0.41%	56.84	56.9171	56.46	16,561
May 10 2024	56.69	0.21	0.37%	56.64	56.69	56.5313	28,461
May 09 2024	56.48	0.47	0.84%	56.08	56.5612	56.05	38,870
May 08 2024	56.01	-0.31	-0.55%	56.02	56.23	55.9426	20,023
May 07 2024	56.32	0.31	0.55%	56.09	56.3999	56.09	16,036
May 06 2024	56.01	0.51	0.92%	55.78	56.01	55.78	43,714
May 03 2024	55.50	0.34	0.62%	55.55	55.5746	55.217	17,906
May 02 2024	55.16	0.46	0.84%	55.05	55.20	54.84	20,678
May 01 2024	54.70	0.26	0.47%	54.42	55.2202	54.42	25,474
Apr 30 2024	54.4418	-0.50	-0.91%	54.74	54.8555	54.44	44,004
Apr 29 2024	54.94	0.27	0.49%	54.69	55.0349	54.69	15,879
Apr 26 2024	54.67	-0.07	-0.13%	54.75	54.9598	54.64	30,360
Apr 25 2024	54.74	-0.30	-0.55%	54.68	54.8622	54.49	19,780
Apr 24 2024	55.04	0.13	0.24%	54.76	55.07	54.5975	32,946
Apr 23 2024	54.91	0.37	0.68%	54.57	55.05	54.57	23,469
Apr 22 2024	54.54	0.38	0.70%	54.34	54.84	54.18	24,845