ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Invesco S&P International Developed Quality ETF

Invesco S&P International Developed Quality ETF (IDHQ)

31.13
0.13
(0.42%)
Closed July 11 4:00PM
31.13
0.00
( 0.00% )
Pre Market: 4:05AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
21.007.7012.500.0010.100.000.00 %00-
22.006.7011.500.009.100.000.00 %00-
23.000.000.000.000.000.000.00 %00-
24.004.709.500.007.100.000.00 %00-
25.003.708.500.006.100.000.00 %00-
26.002.657.500.005.0750.000.00 %00-
27.001.656.500.004.0750.000.00 %00-
28.000.755.400.003.0750.000.00 %00-
29.000.000.000.000.000.000.00 %00-
30.000.003.500.000.000.000.00 %00-
31.000.000.000.000.000.000.00 %00-
32.000.000.000.000.000.000.00 %00-
33.000.002.050.000.000.000.00 %00-
34.000.002.050.000.000.000.00 %00-
35.000.002.050.000.000.000.00 %00-
36.000.000.000.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
21.000.000.000.000.000.000.00 %00-
22.000.000.000.000.000.000.00 %00-
23.000.002.050.000.000.000.00 %00-
24.000.000.000.000.000.000.00 %00-
25.000.002.050.000.000.000.00 %00-
26.000.000.000.000.000.000.00 %00-
27.000.000.000.000.000.000.00 %00-
28.000.002.050.000.000.000.00 %00-
29.000.002.050.000.000.000.00 %00-
30.000.002.050.000.000.000.00 %00-
31.000.000.000.000.000.000.00 %00-
32.000.000.000.000.000.000.00 %00-
33.000.000.000.000.000.000.00 %00-
34.000.000.000.000.000.000.00 %00-
35.001.656.300.003.9750.000.00 %00-
36.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SNTGSentage Holdings Inc
$ 4.24
(84.35%)
2.03M
CGBSCrown LNG Holdings Ltd
$ 4.26
(76.76%)
421.19k
QLGNQualigen Therapeutics Inc
$ 0.275
(33.95%)
10.86M
TIRXTian Ruixiang Holdings Ltd
$ 2.85
(28.96%)
1.11M
AGRIAgriFORCE Growing Systems Ltd
$ 0.1038
(26.43%)
13.45M
SISIShineco Inc
$ 1.33
(-37.26%)
107.41k
POLAPolar Power Inc
$ 0.42
(-28.81%)
1
BLRXBioLineRx Ltd
$ 0.5129
(-21.42%)
50
ASPIASP Isotopes Inc
$ 2.89
(-18.82%)
15.54k
KZIAKazia Therapeutics Ltd
$ 1.02
(-17.74%)
682.71k
MAXNMaxeon Solar Technologies Ltd
$ 0.2743
(13.96%)
16.59M
AGRIAgriFORCE Growing Systems Ltd
$ 0.1038
(26.43%)
13.45M
QLGNQualigen Therapeutics Inc
$ 0.275
(33.95%)
10.86M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 12.87
(-2.79%)
2.14M
SNTGSentage Holdings Inc
$ 4.24
(84.35%)
2.03M

Discussion

View Full Feed
ksquared ksquared 4 minutes ago
Biden calls Kamala Harris ‘Vice President Trump’ at top of error-laden ‘big boy’ press conference: ‘Qualified to be president’
By Steven Nelson , Caitlin Doornbos and Diana Glebova Published July 11, 2024 Updated July 11, 2024, 9:44 p.m. ET

WASHINGTON — President Biden stunne
RuudSaltis RuudSaltis 5 minutes ago
Great the word is out!!!!
LWLG
Nemesis18 Nemesis18 5 minutes ago
Ok, times's up!!!

It was 4,000,000
NWBO
ksquared ksquared 8 minutes ago
Instead of being the 8th Wonder of the World...
https://nypost.com/wp-content/uploads/sites/2/2024/07/Front-cover-07-12-2024.jpg?resize=440,491&quality=90&strip=all&w=750
RealDutch RealDutch 9 minutes ago
Oh, but the numbers I shared are very accurate. $930M is in fact the total cost (or capital investment) of the RAS project. The same applies to capex which is the same but excludes 10% sweat equity and currency contingency. These are the funds we need and these are the funds we will raise. Another r
ITUP
make it happen make it happen 10 minutes ago
3 years? We'll see a reverse split in a year spike and then decend over a decent period of time again
ZSL
gregcod gregcod 12 minutes ago
I would like to give a shout out to Elon Musk for not buying IBAT(Symble) from Dr.John for 1.5 billion years ago..or we would not have this chance to score big on IBAT....Now comes this famous miner song...Big John....Big Bad John....We get a little bit closer....you build the house....they will co
IBATF
manfromjax manfromjax 13 minutes ago
What is the news on ALLR? Is it going to get NASDAQ approval. Maybe I should double down one more time at this pps.

What about UVIX? $4.95. Dam, I'm glad I got out when I diid.

From zakopane poland.
ALLR UVIX
pepeoil pepeoil 13 minutes ago
Good Morning shrimpers! Bwahaaaaaaaaa
SHMP
Jack_Bolander Jack_Bolander 17 minutes ago
B_B - Are you telling us that the Fossil Fuel Companies are trying to thwart the Hydrogen Economy ?

How Diabolical ! I wonder why Shell, Exxon and BP would do this ?

They are probably behind all of the scientists who are Bad mouthing the use of hydrogen at the Paris
PLUG
TommyBoyTrader9460 TommyBoyTrader9460 18 minutes ago
$CBDW
https://x.com/autumnsdad1/status/1811696911482495354?s=61
CBDW
TommyBoyTrader9460 TommyBoyTrader9460 22 minutes ago
$CEOS
https://x.com/autumnsdad1/status/1811695894607069575?s=61
CEOS
manfromjax manfromjax 23 minutes ago
Ok I am sitting here in the mountains of Zakopane Poland with slow connection. So what does this mean? Is NLST getting paid very soon? I need some big money to continue my travel in style 😅
NLST
Risk vs Reward Risk vs Reward 23 minutes ago
Doesn’t take much to move this
NGTF
rikkie rikkie 25 minutes ago
What's next Killercliff,😂 the price or the color !
LWLG
docj docj 28 minutes ago
Putting money in most of these OTC stocks is more like going to Vegas than real investing. PACV could have been different considering they have or perhaps had real products with revenue and employees. I'm not sure it is dead yet as a company but it might be over for us shareholders. It is extremely
PACV
capgain capgain 31 minutes ago
I think he'd be good also, Larry.
Truth_is_a_tool Truth_is_a_tool 31 minutes ago
As Beacham pointed out , Kblb and Kings TOGETHER decided to stop marketing. You are beating Kings up for abidiing by their agreement with kblb, which calls for radio silence until such time they decide TOGETHER they are ready restart a marketing / promotional campaign. That includes shout-outs.
KBLB
capgain capgain 32 minutes ago
As they should be!
Number sleven Number sleven 37 minutes ago
Louie, That is correct.
Sleven,
AMRN
Mother Lode Mother Lode 37 minutes ago
Transocean Hayfin deal. It appears they have traded shares for Hayfin's interest in Transocean's Norge

https://lvs.freeforums.net/thread/22915/transocean-issues-shares-hayfin-norge
RIG
capgain capgain 37 minutes ago
That's for sure, Flo.
capgain capgain 39 minutes ago
It was so bad, that I almost felt sorry for him.

But, I'm not.
Fiscall Fiscall 45 minutes ago
You can buy it here!

https://www.polariton.ch/products/c-band/mz4-c145
LWLG
SkeBallLarry SkeBallLarry 47 minutes ago
" I hope it is JD, Bull ~ Young/Conservative/Great Speaker " .. !!

Your Recent History

Delayed Upgrade Clock