Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco S&P International Developed Quality ETF | IDHQ | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.175 | -0.56% | 31.22 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 31.32 | 31.00 | 31.33 | 31.22 | 31.395 |
IDHQ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.76 | 31.48 | 30.5583 | 31.29 | 93,145 | 0.46 | 1.50% |
| 1 Month | 30.60 | 31.48 | 30.27 | 30.92 | 66,274 | 0.62 | 2.03% |
| 3 Months | 30.67 | 31.48 | 29.0001 | 30.36 | 50,578 | 0.55 | 1.79% |
| 6 Months | 27.44 | 31.48 | 27.14 | 29.65 | 53,243 | 3.78 | 13.78% |
| 1 Year | 26.73 | 31.48 | 25.00 | 28.64 | 39,972 | 4.49 | 16.80% |
| 3 Years | 31.27 | 32.93 | 20.5504 | 27.33 | 30,955 | -0.05 | -0.16% |
| 5 Years | 22.89 | 32.93 | 17.88 | 26.73 | 27,908 | 8.33 | 36.39% |
IDHQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 31.22 | -0.18 | -0.56% | 31.32 | 31.33 | 31.00 | 190,456 |
| Jun 06 2024 | 31.395 | 0.04 | 0.14% | 31.48 | 31.48 | 31.2337 | 312,077 |
| Jun 05 2024 | 31.35 | 0.36 | 1.16% | 31.26 | 31.35 | 30.9874 | 49,118 |
| Jun 04 2024 | 30.99 | 0.04 | 0.13% | 30.91 | 30.99 | 30.70 | 41,473 |
| Jun 03 2024 | 30.95 | 0.11 | 0.36% | 30.98 | 30.98 | 30.5583 | 34,411 |
| May 31 2024 | 30.84 | 0.30 | 0.98% | 30.76 | 30.84 | 30.56 | 28,646 |
| May 30 2024 | 30.54 | 0.19 | 0.63% | 30.49 | 30.6699 | 30.3878 | 217,071 |
| May 29 2024 | 30.35 | -0.42 | -1.36% | 30.48 | 30.48 | 30.27 | 44,008 |
| May 28 2024 | 30.77 | 0.08 | 0.26% | 30.89 | 30.98 | 30.64 | 32,135 |
| May 24 2024 | 30.69 | 0.09 | 0.28% | 30.87 | 31.035 | 30.69 | 106,975 |
| May 23 2024 | 30.605 | -0.07 | -0.22% | 31.12 | 31.12 | 30.5204 | 58,302 |
| May 22 2024 | 30.6715 | -0.36 | -1.16% | 30.87 | 30.88 | 30.5557 | 38,809 |
| May 21 2024 | 31.03 | -0.10 | -0.32% | 31.03 | 31.08 | 30.8586 | 46,430 |
| May 20 2024 | 31.13 | 0.19 | 0.61% | 31.24 | 31.24 | 30.9744 | 64,129 |
| May 17 2024 | 30.94 | 0.00 | 0.00% | 30.99 | 31.08 | 30.85 | 26,528 |
| May 16 2024 | 30.94 | -0.06 | -0.19% | 31.07 | 31.07 | 30.93 | 30,110 |
| May 15 2024 | 31.00 | 0.31 | 1.01% | 30.98 | 31.03 | 30.69 | 42,955 |
| May 14 2024 | 30.69 | 0.22 | 0.72% | 30.69 | 30.75 | 30.5665 | 19,158 |
| May 13 2024 | 30.47 | 0.00 | 0.00% | 30.56 | 30.72 | 30.46 | 29,825 |
| May 10 2024 | 30.47 | 0.03 | 0.10% | 30.60 | 30.60 | 30.44 | 38,698 |
| May 09 2024 | 30.44 | 0.27 | 0.89% | 30.20 | 30.5156 | 30.195 | 28,808 |
| May 08 2024 | 30.17 | -0.01 | -0.03% | 30.29 | 30.29 | 30.12 | 63,894 |
