ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Invesco S&P International Developed Quality ETF

Invesco S&P International Developed Quality ETF (IDHQ)

30.37
-0.16
(-0.52%)
Closed July 20 4:00PM
30.37
0.00
(0.00%)
After Hours: 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.9-2.8781579788931.2731.5930.33351531.03589876SP
4-0.51-1.6515544041530.8831.5930.12974660130.74423436SP
120.722.4283305227729.6531.5929.14015752930.7166727SP
262.338.3095577746128.0431.5927.925699230.10691206SP
522.69.3626215340327.7731.59254283929.04221244SP
156-0.5-1.6196954972530.8732.9320.55043258227.50328259SP
2606.6828.197551709623.6932.9317.882895126.90713996SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172142820030.37-0.16-0.5230.5730.5730.320648
172134180030.53-0.53-1.7131.331.330.44555966
172125540031.06-0.21-0.6731.131.130.824119718
172116900031.270.040.1331.0931.294330.9928834
172108260031.23-0.29-0.9231.5131.5131.0232547
172082340031.520.391.2531.2731.5931.2730511
172073700031.130.130.4231.2831.2830.925881
1720650600310.311.0130.8831.056430.6232124
172056420030.69-0.19-0.6230.8630.8630.500128098
172047780030.88-0.23-0.74313130.65105619
172021860031.110.361.1731.1531.1530.585216061
172004064030.750.331.0830.6830.7630.501937732
171995940030.42-0.05-0.1630.2830.4630.129739819
171987300030.47-0.05-0.1630.5230.6230.1839596
171961380030.5200.0030.5230.5230.520
171952740030.520.130.4330.530.6130.382207
171944100030.39-0.36-1.1730.5630.5630.3201117723
171935460030.75-0.03-0.1030.6230.7930.428841733
171926820030.780.140.4731.4831.4830.56662134
171900900030.6374-0.18-0.5930.8830.8830.530142517
171892260030.82-0.14-0.4530.8831.030730.68156438
171874980030.960.160.5030.8730.999930.720848782
171866340030.8050.220.7030.6730.8930.4466404
171840420030.5894-0.26-0.8430.7130.7130.427337349
171831780030.85-0.42-1.3431.1831.1830.73245951
171823140031.270.371.2031.4831.4831.150179384
171814500030.9-0.31-0.9930.930.9330.61737473
171805860031.21-0.01-0.0331.0431.2130.8343951
171779940031.22-0.18-0.5631.3231.3331190456
171771300031.3950.040.1431.4831.4831.2337312077
171762660031.350.361.1631.2631.3530.987449118
171754020030.990.040.1330.9130.9930.741473
171745380030.950.110.3630.9830.9830.558334411
171719460030.840.30.9830.7630.8430.5628646
171710820030.540.190.6330.4930.669930.3878217071
171702180030.35-0.42-1.3630.4830.4830.2744008
171693540030.770.080.2630.8930.9830.6432135
171658980030.690.090.2830.8731.03530.69106975
171650340030.605-0.07-0.2231.1231.1230.520458302
171641700030.6715-0.36-1.1630.8730.8830.555738809
171633060031.03-0.1-0.3231.0331.0830.858646430
171624420031.130.190.6131.2431.2430.974464129
171598500030.9400.0030.9931.0830.8526528
171589860030.94-0.06-0.1931.0731.0730.9330110
1715812200310.311.0130.9831.0330.6942955
171572580030.690.220.7230.6930.7530.566519158
171563940030.4700.0030.5630.7230.4629825
171538020030.470.030.1030.630.630.4438698
171529380030.440.270.8930.230.515630.19528808
171520740030.17-0.01-0.0330.2930.2930.1263894
171512100030.17820.040.1330.2730.319630.058850318
171503460030.140.270.9030.0930.1429.8785174
171477540029.870.391.3230.0230.0229.666948154
171468900029.480.190.6529.5729.5829.3239500
171460260029.29-0.02-0.0729.4229.6429.140184952
171451620029.31-0.43-1.4529.6729.749929.2556378
171442980029.740.010.0329.6829.8329.60239438
171417060029.730.180.6129.6529.819929.5619165
171408420029.55-0.16-0.5429.2429.598729.101593467
171399780029.71-0.12-0.4029.7429.828529.47341485
171391140029.830.41.3629.6129.8829.4372096
171382500029.430.411.4129.2929.538629.068326432

Your Recent History

Delayed Upgrade Clock