ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Invesco S&P 500 Equal Weight Technology ETF

Invesco S&P 500 Equal Weight Technology ETF (RSPT)

39.30
0.14
(0.36%)
39.30
0.00
(0.00%)

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
29.008.7012.000.0010.350.000.00 %00-
30.007.7011.004.909.350.000.00 %00-
31.006.7010.000.008.350.000.00 %00-
32.005.709.000.007.350.000.00 %00-
33.004.708.000.006.350.000.00 %00-
34.005.105.600.805.350.000.00 %029-
35.002.656.000.004.3250.000.00 %00-
36.001.705.000.003.350.000.00 %00-
37.000.704.101.752.400.000.00 %011-
38.000.003.103.253.250.000.00 %00-
39.000.002.350.000.000.000.00 %00-
40.000.001.950.000.000.000.00 %00-
41.000.001.500.000.000.000.00 %00-
42.000.000.950.500.500.000.00 %086-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
29.000.001.800.000.000.000.00 %00-
30.000.001.800.000.000.000.00 %00-
31.000.001.800.000.000.000.00 %00-
32.000.001.800.000.000.000.00 %00-
33.000.001.800.000.000.000.00 %00-
34.000.000.102.502.500.000.00 %00-
35.000.001.800.000.000.000.00 %00-
36.000.001.802.612.610.000.00 %01-
37.000.001.850.500.500.000.00 %00-
38.000.001.950.000.000.000.00 %00-
39.000.002.100.000.000.000.00 %00-
40.000.002.600.000.000.000.00 %00-
41.000.053.504.391.7750.000.00 %00-
42.001.054.500.002.7750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HCTIHealthcare Triangle Inc
$ 0.03055
(232.07%)
5.75B
GNLNGreenlane Holdings Inc
$ 0.0154
(100.00%)
4.1B
CGTLCreative Global Technology Holdings Ltd
$ 1.82
(97.20%)
109.88M
LIMNLiminatus Pharma Inc
$ 21.07
(89.65%)
3.24M
URGNUroGen Pharma Ltd
$ 11.09
(51.92%)
21.08M
HSDTHelius Medical Technologies Inc
$ 0.608
(-45.23%)
36.28M
INTSIntesity Therapeutics Inc
$ 0.3255
(-43.78%)
16.18M
JUNSJupiter Neurosciences Inc
$ 1.12
(-43.72%)
1.67M
SHPHShuttle Pharmaceuticals Holdings Inc
$ 0.1455
(-34.87%)
13.55M
GCTKGlucoTrack Inc
$ 0.1061
(-33.69%)
15.05M
HCTIHealthcare Triangle Inc
$ 0.03055
(232.07%)
5.75B
GNLNGreenlane Holdings Inc
$ 0.0154
(100.00%)
4.1B
NCNANuCana PLC
$ 0.1524
(-7.64%)
248.18M
NEHCNew Era Helium Inc
$ 0.6111
(23.73%)
205.45M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 12.195
(-4.58%)
186.72M

Discussion

View Full Feed
Demolition Man Demolition Man 4 minutes ago
Any guesses on how high this stock can rise in 2025? Any chance this can hit .25+?
RDAR
MiamiGent MiamiGent 4 minutes ago
Israel struck Iran tonight, targeting Iran's nuclear facilities and military sites.
Additionally, reportedly ALL of Iran's top generals were "unalived"
scortech scortech 5 minutes ago
CGAC has a past and until Kaboom Logan ran silent and flippers and MM's controlled share price. When we got the Feb 24 run to .0015 no news or PR's and Momo died, people got gun shy and still are waiting to see. I like many others didn't trust direction before Kaboom because of silence, no filings
CGAC
PennyStockTrader2 PennyStockTrader2 5 minutes ago
looking thru old posts I see you predicted they would go to the expert market. Well no they didnt and to the contrary they will end up on the NASDAQ mark my words.
CGLD
ThePoorTeacher ThePoorTeacher 5 minutes ago
Hello to all the wealthy investors in the best OTC stock.
Today will likely be a weak day in the market due to global news.

ELTP
kabunushi kabunushi 6 minutes ago
I get your point esp as we have been stuck in a very tight range, any move in either direction just gets corrected. But I do wonder why there is a limitless supply of shares at .27 these days and the painting the tape or whatever that last 20 minutes was about today is bizarre to me. If we get all t
NWBO
Biotechotcguy Biotechotcguy 6 minutes ago
Welp looks like this project won't be going anywhere anymore with Israel going into a war. Done holding. Have to sell fellas it was great knowing you all. 
DROR
zerosnoop zerosnoop 9 minutes ago
Even uneducated fools with a low IQ should know NAKED SHORT SELLING gets reported differently & isn't part of Finra reporting. Experts that know their job tell me there is a HUGE SHORT position in QS.

The SHORT SQUEEZE is fast approaching. The PROVEN AOT is going GLOBAL.
QSEP
TradingCharts TradingCharts 10 minutes ago
Discover Amprius Technologies and their High Energy Density Silicon Anode Li-ion Batteries for UAVs.

At XPONENTIAL, we visited their booth to explore their commercially available batteries - including the SiMaxx™.

🔎 Watch to see this technology up-close and gai
AMPX
236T568 236T568 11 minutes ago
NEW: 9th Circuit panel has stayed Judge Breyer’s temporary restraining order against Trump federalizing the National Guard while they consider his appeal

Remote hearing on Zoom set for June 17 at 12p PDT

https://bsky.app/profile/hugolowell.bsky.social/post/3lrhje3fjks2i
catdaddy catdaddy 11 minutes ago
Since you had no idea of how many dollars were invested, your original response was ignorant.

Stupid!
AVXL
GrandpaDuke GrandpaDuke 12 minutes ago
Great news today! Pumped it's going to be in the AI industry! 
ACGX
OMOLIVES OMOLIVES 13 minutes ago
lol...wti crude.
canthelpit canthelpit 13 minutes ago
OZZ MAN Thanks for the updates!! turning out the lights for the nite ,, tomorrow is almost here GLTA
DTREF
manibiotech manibiotech 14 minutes ago
Kab With all due respect "way stock is trading" is also getting pretty boring . We need approval, large non dilutive cash, JV/partership/buyout and every one's boredom will be taken care of .
NWBO
236T568 236T568 15 minutes ago
and the most true statement of the week is....

(the second one by Olivia)


https://x.com/0liviajulianna/status/1933367757602762802
meirluc meirluc 16 minutes ago
EDIT: First sentence should read "The addition of an agnostic label
to the MAA would depend on also including a requirement for
approval of a robust Flaskworks/EDEN manufacturing capacity
and that could not have been included in the MAA of 12/20/23".
NWBO
littlejohn littlejohn 17 minutes ago
Iran can only shut down oil traffic from

Gulf of Oman after Israel attack...

Iran just wastes drones, etc., tossed at

Israel and they know that now...

Israel is the Loose Cannon in Middle East

now with nuclear weapons...
BDEZ BDEZ 18 minutes ago
47 re: illegals https://x.com/SaltyGirl09/status/1933191627822317604
getmoreshares getmoreshares 18 minutes ago
TWOH may spike at the open--- do not chase the PPS.
TWOH
ducci1 ducci1 20 minutes ago
Good Post !
SPY
OzzieTrader OzzieTrader 22 minutes ago
Still down only 5% as I said last night
DTREF
OzzieTrader OzzieTrader 23 minutes ago
Market Cap $276 million
DTREF
norisknorewards norisknorewards 24 minutes ago
Tell me you're paid for bashing without telling me....
NWBO
macncheese macncheese 24 minutes ago
DTR trading activity...currently $0.0094. It dipped down to $0.088 but is now bounced back to $0.094 with 2.5 hrs of trading left
DTREF

Your Recent History

Delayed Upgrade Clock