ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

RSPT Invesco S&P 500 Equal Weight Technology ETF

36.47
-0.16 (-0.44%)
After Hours
Last Updated: 16:15:00
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
26.008.5012.500.0010.500.000.00 %00-
27.007.5011.500.009.500.000.00 %00-
28.006.5010.500.008.500.000.00 %00-
29.005.509.500.007.500.000.00 %00-
30.006.206.704.706.450.000.00 %023-
31.003.507.503.205.500.000.00 %01-
32.004.204.703.954.450.000.00 %010-
33.003.203.800.903.500.000.00 %051-
34.002.252.751.502.500.000.00 %0106-
35.001.033.401.032.2150.000.00 %02-
36.000.002.450.000.000.000.00 %00-
37.000.001.900.000.000.000.00 %00-
38.000.001.800.000.000.000.00 %00-
39.000.001.800.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
26.000.001.800.000.000.000.00 %00-
27.000.001.800.000.000.000.00 %00-
28.000.001.800.000.000.000.00 %00-
29.000.261.800.261.030.000.00 %026-
30.000.000.050.000.000.000.00 %00-
31.000.001.200.000.000.000.00 %00-
32.000.140.050.140.0950.000.00 %013-
33.000.051.800.050.9250.000.00 %01-
34.000.220.050.220.1350.000.00 %02-
35.000.001.800.000.000.000.00 %00-
36.000.001.900.000.000.000.00 %00-
37.000.002.550.000.000.000.00 %00-
38.000.003.600.000.000.000.00 %00-
39.000.654.500.002.5750.000.00 %00-

Your Recent History

Delayed Upgrade Clock