![Invesco S&P 500 Equal Weight Technology ETF](/common/images/company/A_RSPT.png)
Invesco S&P 500 Equal Weight Technology ETF (RSPT)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
33.00 | 1.70 | 5.40 | 0.00 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.75 | 4.60 | 3.16 | 2.675 | 0.00 | 0.00 % | 0 | 2 | - |
35.00 | 0.00 | 3.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.80 | 1.30 | 2.30 | 1.05 | 0.00 | 0.00 % | 0 | 2 | - |
37.00 | 1.18 | 2.40 | 1.18 | 1.79 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.40 | 2.05 | 0.40 | 1.225 | 0.00 | 0.00 % | 0 | 28 | - |
39.00 | 0.45 | 1.90 | 0.45 | 1.175 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 0.25 | 0.70 | 0.25 | 0.475 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
33.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.45 | 0.85 | 0.63 | 0.65 | 0.00 | 0.00 % | 0 | 2 | - |
37.00 | 0.85 | 2.90 | 0.85 | 1.875 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.05 | 3.70 | 0.00 | 1.875 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.90 | 4.60 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 1.85 | 5.60 | 0.00 | 3.725 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.