ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

RSPT Invesco S&P 500 Equal Weight Technology ETF

36.65
0.11 (0.30%)
Last Updated: 09:43:12
Delayed by 15 minutes
Company Name Etf Ticker Symbol Market Type
Invesco S&P 500 Equal Weight Technology ETF RSPT AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
0.11 0.30% 36.65 09:43:12
Open Price Low Price High Price Close Price Prev Close
36.53 36.53 36.70 36.54
more quote information »

RSPT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week35.5236.70535.0435.74341,4871.133.18%
1 Month35.1836.70534.1035.34342,0671.474.18%
3 Months35.1136.70532.0334.36398,4311.544.39%
6 Months31.3636.70531.0233.74494,4645.2916.87%
1 Year292.50302.3326.0934.46454,721-255.85-87.47%
3 Years281.58302.3326.0935.07448,697-244.93-86.98%
5 Years281.58302.3326.0935.07448,697-244.93-86.98%

RSPT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 12 2024 36.54 0.68 1.90% 36.36 36.705 36.33 375,892
Jun 11 2024 35.86 0.19 0.53% 35.53 35.86 35.37 277,647
Jun 10 2024 35.67 0.40 1.13% 35.04 35.715 35.04 274,213
Jun 07 2024 35.27 -0.15 -0.42% 35.30 35.465 35.19 373,984
Jun 06 2024 35.42 -0.11 -0.31% 35.52 35.55 35.33 411,439
Jun 05 2024 35.53 0.81 2.33% 35.08 35.55 35.01 316,246
Jun 04 2024 34.72 -0.10 -0.29% 34.69 34.825 34.55 329,601
Jun 03 2024 34.82 -0.05 -0.14% 35.11 35.18 34.40 345,043
May 31 2024 34.87 0.02 0.06% 34.89 34.97 34.10 377,151
May 30 2024 34.85 -0.36 -1.02% 35.03 35.11 34.71 253,498
May 29 2024 35.21 -0.46 -1.29% 35.21 35.405 35.20 431,420
May 28 2024 35.67 0.02 0.06% 35.76 35.82 35.46 308,151
May 24 2024 35.65 0.31 0.88% 35.46 35.7799 35.4499 213,584
May 23 2024 35.34 -0.40 -1.12% 36.07 36.09 35.225 328,134
May 22 2024 35.74 0.41 1.16% 35.46 35.84 35.46 311,041
May 21 2024 35.33 -0.09 -0.25% 35.16 35.36 35.04 251,826
May 20 2024 35.42 0.43 1.23% 35.04 35.4762 35.00 245,257
May 17 2024 34.99 -0.09 -0.26% 35.18 35.18 34.795 341,274
May 16 2024 35.08 -0.10 -0.28% 35.18 35.265 35.07 754,861
May 15 2024 35.18 0.79 2.30% 34.71 35.18 34.68 267,961
May 14 2024 34.39 0.30 0.88% 34.13 34.43 34.13 328,914
May 13 2024 34.09 0.12 0.35% 34.19 34.19 34.00 184,274
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock