Invesco S&P 500 Equal Weight Technology ETF Historical Data - RSPT

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.65	-1.75865800866	36.96	37.225	35.6	4096260	35.84995894	SP
4	-0.36	-0.981728933733	36.67	38.5	35.6	1468054	36.22817792	SP
12	2.96	8.87556221889	33.35	38.5	33.2	728950	35.94580581	SP
26	2.92	8.74513327344	33.39	38.5	32.03	611090	35.09049317	SP
52	6.34	21.1544878212	29.97	38.5	26.09	558825	32.59961278	SP
156	-245.27	-87.104908019	281.58	302.33	26.09	514767	35.33474796	SP
260	-245.27	-87.104908019	281.58	302.33	26.09	514767	35.33474796	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722033000	36.31	0.55	1.54	36.16	36.531	36.08	542972
1721946600	35.76	-0.22	-0.61	36	36.57	35.6	16591607
1721860200	35.98	-0.97	-2.63	36.73	36.83	35.935	2962705
1721773800	36.95	-0.25	-0.67	37.04	37.21	36.94	269205
1721687400	37.2	0.7	1.92	36.94	37.23	36.72	504168
1721428200	36.5	-0.55	-1.48	36.96	37	36.47	305250
1721341800	37.05	-0.27	-0.72	37.54	37.6	36.77	2733155
1721255400	37.32	-1.18	-3.06	37.88	37.96	37.3	399303
1721169000	38.5	0.39	1.02	38.28	38.5	38.1397	287294
1721082600	38.11	0.16	0.42	38.04	38.36	37.98	488033
1720823400	37.95	0.49	1.31	37.6	38.2899	37.565	301379
1720737000	37.46	-0.33	-0.87	37.93	37.99	37.43	358658
1720650600	37.79	0.46	1.23	37.46	37.79	37.28	399754
1720564200	37.33	-0.16	-0.43	37.52	37.53	37.235	471270
1720477800	37.49	0.35	0.94	37.25	37.5	37.25	317472
1720218600	37.14	0.09	0.24	37.12	37.19	36.91	349249
1720040640	37.05	0.15	0.41	36.98	37.1099	36.83	170398
1719959400	36.9	0.3	0.82	36.49	36.92	36.49	303896
1719873000	36.6	0.04	0.11	36.66	36.67	36.26	465197
1719613800	36.56	0	0.00	36.56	36.56	36.56	0
1719527400	36.56	0.21	0.58	36.36	36.5863	36.35	319545
1719441000	36.35	-0.15	-0.41	36.38	36.45	36.18	198953
1719354600	36.5	0.17	0.47	36.42	36.53	36.305	313255
1719268200	36.33	-0.39	-1.06	36.55	36.7	36.3	718960
1719009000	36.72	0.03	0.08	36.64	36.83	36.4032	258300
1718922600	36.69	-0.45	-1.21	37.22	37.28	36.6055	426455
1718749800	37.14	0.3	0.81	36.85	37.215	36.85	394002
1718663400	36.84	0.37	1.01	36.52	36.915	36.29	278144
1718404200	36.47	-0.16	-0.44	36.52	36.52	36.3	406107
1718317800	36.63	0.09	0.25	36.53	36.7	36.41	569882
1718231400	36.54	0.68	1.90	36.36	36.705	36.33	375892
1718145000	35.86	0.19	0.53	35.53	35.86	35.37	277647
1718058600	35.67	0.4	1.13	35.04	35.715	35.04	274213
1717799400	35.27	-0.15	-0.42	35.3	35.465	35.19	373984
1717713000	35.42	-0.11	-0.31	35.52	35.55	35.33	411439
1717626600	35.53	0.81	2.33	35.08	35.55	35.01	316246
1717540200	34.72	-0.1	-0.29	34.69	34.825	34.55	329601
1717453800	34.82	-0.05	-0.14	35.11	35.18	34.4	345043
1717194600	34.87	0.02	0.06	34.89	34.97	34.1	377151
1717108200	34.85	-0.36	-1.02	35.03	35.11	34.71	253498
1717021800	35.21	-0.46	-1.29	35.21	35.405	35.2	431420
1716935400	35.67	0.02	0.06	35.76	35.82	35.46	308151
1716589800	35.65	0.31	0.88	35.46	35.7799	35.4499	213584
1716503400	35.34	-0.4	-1.12	36.07	36.09	35.225	328134
1716417000	35.74	0.41	1.16	35.46	35.84	35.46	311041
1716330600	35.33	-0.09	-0.25	35.16	35.36	35.04	251826
1716244200	35.42	0.43	1.23	35.04	35.4762	35	245257
1715985000	34.99	-0.09	-0.26	35.18	35.18	34.795	341274
1715898600	35.08	-0.1	-0.28	35.18	35.265	35.07	754861
1715812200	35.18	0.79	2.30	34.71	35.18	34.68	267961
1715725800	34.39	0.3	0.88	34.13	34.43	34.13	328914
1715639400	34.09	0.12	0.35	34.19	34.19	34	184274
1715380200	33.97	0.18	0.53	33.98	34.17	33.8999	295437
1715293800	33.79	-0.09	-0.27	33.81	33.8197	33.61	638147
1715207400	33.88	0.1	0.30	33.62	33.925	33.58	284204
1715121000	33.78	-0.02	-0.06	33.88	33.99	33.77	363764
1715034600	33.8	0.44	1.32	33.56	33.81	33.52	555314
1714775400	33.36	0.52	1.58	33.35	33.49	33.2	356611
1714689000	32.84	0.29	0.89	32.85	32.8951	32.27	409199
1714602600	32.549999	-0.6	-1.81	32.84	33.32	32.515	755267
1714516200	33.15	-0.56	-1.66	33.6	33.76	33.15	367221
1714429800	33.71	0.2	0.60	33.61	33.74	33.52	285332

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Invesco S&P 500 Equal Weight Technology ETF (RSPT)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Invesco S&P 500 Equal Weight Technology ETF (RSPT) Historical

Invesco S&P 500 Equal Weight Technology ETF (RSPT)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History