Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco S&P 500 Equal Weight Technology ETF | RSPT | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.06% | 34.87 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 34.89 | 34.10 | 34.97 | 34.87 | 34.85 |
RSPT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.46 | 35.82 | 34.10 | 35.33 | 301,663 | -0.59 | -1.66% |
| 1 Month | 33.35 | 36.09 | 33.20 | 34.64 | 352,548 | 1.52 | 4.56% |
| 3 Months | 35.90 | 36.09 | 32.03 | 34.31 | 423,760 | -1.03 | -2.87% |
| 6 Months | 30.34 | 36.09 | 30.0156 | 33.45 | 502,020 | 4.53 | 14.93% |
| 1 Year | 281.58 | 302.33 | 26.09 | 35.06 | 452,610 | -246.71 | -87.62% |
| 3 Years | 281.58 | 302.33 | 26.09 | 35.06 | 452,610 | -246.71 | -87.62% |
| 5 Years | 281.58 | 302.33 | 26.09 | 35.06 | 452,610 | -246.71 | -87.62% |
RSPT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 34.87 | 0.02 | 0.06% | 34.89 | 34.97 | 34.10 | 377,151 |
| May 30 2024 | 34.85 | -0.36 | -1.02% | 35.03 | 35.11 | 34.71 | 253,498 |
| May 29 2024 | 35.21 | -0.46 | -1.29% | 35.21 | 35.405 | 35.20 | 431,420 |
| May 28 2024 | 35.67 | 0.02 | 0.06% | 35.76 | 35.82 | 35.46 | 308,151 |
| May 24 2024 | 35.65 | 0.31 | 0.88% | 35.46 | 35.7799 | 35.4499 | 213,584 |
| May 23 2024 | 35.34 | -0.40 | -1.12% | 36.07 | 36.09 | 35.225 | 328,134 |
| May 22 2024 | 35.74 | 0.41 | 1.16% | 35.46 | 35.84 | 35.46 | 311,041 |
| May 21 2024 | 35.33 | -0.09 | -0.25% | 35.16 | 35.36 | 35.04 | 251,826 |
| May 20 2024 | 35.42 | 0.43 | 1.23% | 35.04 | 35.4762 | 35.00 | 245,257 |
| May 17 2024 | 34.99 | -0.09 | -0.26% | 35.18 | 35.18 | 34.795 | 341,274 |
| May 16 2024 | 35.08 | -0.10 | -0.28% | 35.18 | 35.265 | 35.07 | 754,861 |
| May 15 2024 | 35.18 | 0.79 | 2.30% | 34.71 | 35.18 | 34.68 | 267,961 |
| May 14 2024 | 34.39 | 0.30 | 0.88% | 34.13 | 34.43 | 34.13 | 328,914 |
| May 13 2024 | 34.09 | 0.12 | 0.35% | 34.19 | 34.19 | 34.00 | 184,274 |
| May 10 2024 | 33.97 | 0.18 | 0.53% | 33.98 | 34.17 | 33.8999 | 295,437 |
| May 09 2024 | 33.79 | -0.09 | -0.27% | 33.81 | 33.8197 | 33.61 | 638,147 |
| May 08 2024 | 33.88 | 0.10 | 0.30% | 33.62 | 33.925 | 33.58 | 284,204 |
| May 07 2024 | 33.78 | -0.02 | -0.06% | 33.88 | 33.99 | 33.77 | 363,764 |
| May 06 2024 | 33.80 | 0.44 | 1.32% | 33.56 | 33.81 | 33.52 | 555,314 |
| May 03 2024 | 33.36 | 0.52 | 1.58% | 33.35 | 33.49 | 33.20 | 356,611 |
| May 02 2024 | 32.84 | 0.29 | 0.89% | 32.85 | 32.8951 | 32.27 | 409,199 |
| May 01 2024 | 32.55 | -0.60 | -1.81% | 32.84 | 33.32 | 32.515 | 755,267 |
