Invesco S&P 500 Equal Weight Technology ETF Historical Data - RSPT

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.4	-1.015486164	39.39	39.5486	38.58	390595	39.05830169	SP
4	1.01	2.65929436546	37.98	39.5486	36.75	285766	38.34592469	SP
12	2.96	8.21537607549	36.03	39.5486	28.52	447841	34.1378029	SP
26	-0.02	-0.0512689054089	39.01	40.495	28.52	409165	35.66811027	SP
52	2.14	5.80732700136	36.85	40.495	28.52	468293	36.14679331	SP
156	-242.59	-86.1531358761	281.58	302.33	26.09	458140	35.62081861	SP
260	-242.59	-86.1531358761	281.58	302.33	26.09	458140	35.62081861	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1750285800	38.99	-0.02	-0.05	39.08	39.31	38.8601	270366
1750199400	39.01	-0.44	-1.12	39.09	39.505	38.95	838574
1750113000	39.45	0.81	2.10	39.01	39.4801	39.01	356159
1749853800	38.64	-0.66	-1.68	38.7	39.1	38.58	379265
1749767400	39.3	0.14	0.36	39.06	39.4521	39.06	150738
1749681000	39.16	-0.14	-0.36	39.39	39.5486	38.978	228241
1749594600	39.3	0.29	0.74	39.06	39.34	39.05	176894
1749508200	39.01	0.3	0.77	38.95	39.21	38.95	149884
1749249000	38.71	0.43	1.12	38.66	38.905	38.635	210493
1749162600	38.28	-0.11	-0.29	38.47	38.79	38.14	648637
1749076200	38.39	0.1	0.26	38.34	38.52	38.126	182691
1748989800	38.29	0.77	2.05	37.56	38.305	37.4446	221904
1748903400	37.52	0.17	0.46	37.18	37.5485	36.985	153280
1748644200	37.35	-0.09	-0.24	37.28	37.45	36.8588	221019
1748557800	37.44	-0.09	-0.24	37.89	37.89	37.2501	179184
1748471400	37.53	-0.35	-0.92	37.9	38.0295	37.49	294754
1748385000	37.88	0.74	1.99	37.69	37.9598	37.49	211105
1748039400	37.14	-0.27	-0.72	36.75	37.315	36.75	401080
1747953000	37.41	-0.19	-0.51	37.47	37.77911	37.4	210503
1747866600	37.6	-0.76	-1.98	37.98	38.42	37.48	215156
1747780200	38.36	-0.12	-0.31	38.32	38.47	38.13	199144
1747693800	38.48	-0.17	-0.44	38.05	38.55	38.0201	187889
1747434600	38.65	0.18	0.47	38.56	38.65	38.33	280912
1747348200	38.47	0.06	0.16	38.17	38.61	38.11	175299
1747261800	38.41	0.02	0.05	38.5	38.6699	38.255	230264
1747175400	38.39	0.77	2.05	37.72	38.5183	37.72	270091
1747089000	37.62	1.69	4.70	37.5	37.665	37.17	805708
1746829800	35.93	0.01	0.03	36.14	36.1699	35.78	175829
1746743400	35.92	0.47	1.33	35.76	36.2368	35.62	321862
1746657000	35.45	0.46	1.31	34.98	35.53	34.91	249411
1746570600	34.99	-0.31	-0.88	34.76	35.3	34.71	349956
1746484200	35.3	-0.11	-0.31	35.1	35.55	35.1	363904
1746225000	35.41	0.76	2.19	35.14	35.5498	35.14	492510
1746138600	34.65	0.15	0.43	34.89	35.18	34.61	685332
1746052200	34.5	0.11	0.32	33.69	34.62	33.57	304172
1745965800	34.39	0.14	0.41	34.07	34.56	34.07	154121
1745879400	34.25	0.01	0.03	34.22	34.505	33.82	338957
1745620200	34.24	0.32	0.94	33.77	34.32	33.75	259253
1745533800	33.92	1.33	4.08	32.979999	33.97	32.979999	349453
1745447400	32.59	0.8	2.52	32.93	33.42	32.47	513987
1745361000	31.79	0.75	2.42	31.41	31.95	31.35	714985
1745274600	31.04	-0.73	-2.30	31.32	31.414	30.63	567903
1744929000	31.77	0.03	0.09	31.93	32.0197	31.535	303661
1744842600	31.74	-0.79	-2.43	31.83	32.31	31.2199	407411
1744756200	32.53	0.14	0.43	32.42	32.849899	32.3905	603013
1744669800	32.39	0.45	1.41	32.84	32.8751	32	431274
1744410600	31.94	0.45	1.43	31.38	32.0858	30.9361	464219
1744324200	31.49	-1.69	-5.09	32.15	32.25	30.55	2108926
1744237800	33.18	3.66	12.40	29.41	33.38	29.38	730929
1744151400	29.52	-0.8	-2.64	31.29	31.54	29.01	992858
1744065000	30.32	0.41	1.37	29.02	31.5498	28.52	1630228
1743805800	29.91	-2.17	-6.76	31.08	31.265	29.8	1811053
1743719400	32.08	-2.61	-7.52	33.159999	33.32	32.07	1004422
1743633000	34.69	0.32	0.93	33.85	34.98	33.85	248015
1743546600	34.37	0.17	0.50	34.15	34.39	33.7301	610376
1743460200	34.2	-0.03	-0.09	33.74	34.26	33.38	354190
1743201000	34.23	-0.83	-2.37	34.94	34.95	34.1057	220402
1743114600	35.06	-0.39	-1.10	35.25	35.38	34.86	430488
1743028200	35.45	-0.64	-1.77	36.03	36.175	35.29	213072
1742941800	36.09	-0.02	-0.06	36.13	36.3099	35.985	200469
1742855400	36.11	0.69	1.95	35.97	36.17	35.935	213587
1742596200	35.42	-0.02	-0.06	35.04	35.44	34.8101	258977
1742509800	35.44	-0.39	-1.09	35.43	35.85	35.35	221223
1742423400	35.83	0.41	1.16	35.47	36.16	35.42	437574

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Invesco S&P 500 Equal Weight Technology ETF (RSPT)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Invesco S&P 500 Equal Weight Technology ETF (RSPT) Historical

Invesco S&P 500 Equal Weight Technology ETF (RSPT)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free