Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco S&P 500 BuyWrite ETF | PBP | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.078 | -0.35% | 22.122 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.18 | 22.10 | 22.18 | 22.122 | 22.20 |
PBP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.02 | 22.20 | 21.92 | 22.06 | 7,652 | 0.102 | 0.46% |
| 1 Month | 22.41 | 22.54 | 21.7382 | 22.09 | 52,236 | -0.288 | -1.29% |
| 3 Months | 21.84 | 22.80 | 21.68 | 22.13 | 28,404 | 0.282 | 1.29% |
| 6 Months | 21.45 | 22.80 | 21.03 | 21.92 | 21,529 | 0.672 | 3.13% |
| 1 Year | 21.52 | 22.80 | 20.63 | 21.82 | 19,660 | 0.602 | 2.80% |
| 3 Years | 21.80 | 26.35 | 18.56 | 21.60 | 37,144 | 0.322 | 1.48% |
| 5 Years | 21.22 | 26.35 | 14.5401 | 20.72 | 49,971 | 0.902 | 4.25% |
PBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 22.122 | -0.08 | -0.35% | 22.18 | 22.18 | 22.10 | 2,844 |
| May 06 2024 | 22.20 | 0.11 | 0.50% | 22.20 | 22.20 | 22.11 | 6,391 |
| May 03 2024 | 22.09 | 0.08 | 0.36% | 22.02 | 22.14 | 22.02 | 8,166 |
| May 02 2024 | 22.01 | 0.03 | 0.13% | 21.98 | 22.04 | 21.96 | 5,274 |
| May 01 2024 | 21.9822 | -0.05 | -0.22% | 21.94 | 22.015 | 21.92 | 7,157 |
| Apr 30 2024 | 22.03 | -0.09 | -0.41% | 22.02 | 22.04 | 22.01 | 11,272 |
| Apr 29 2024 | 22.12 | 0.06 | 0.27% | 22.16 | 22.16 | 22.04 | 9,132 |
| Apr 26 2024 | 22.06 | 0.12 | 0.55% | 22.24 | 22.09 | 21.93 | 656,378 |
| Apr 25 2024 | 21.9402 | -0.02 | -0.10% | 21.76 | 22.14 | 21.76 | 92,164 |
| Apr 24 2024 | 21.9613 | 0.01 | 0.05% | 22.00 | 22.02 | 21.90 | 10,701 |
| Apr 23 2024 | 21.9506 | 0.06 | 0.28% | 21.85 | 21.97 | 21.85 | 5,499 |
| Apr 22 2024 | 21.89 | 0.05 | 0.23% | 21.84 | 21.89 | 21.7382 | 22,221 |
| Apr 19 2024 | 21.84 | -0.23 | -1.04% | 22.07 | 22.08 | 21.84 | 3,652 |
| Apr 18 2024 | 22.07 | -0.03 | -0.13% | 22.06 | 22.20 | 21.9643 | 42,617 |
| Apr 17 2024 | 22.0992 | -0.16 | -0.72% | 22.26 | 22.30 | 22.06 | 37,959 |
| Apr 16 2024 | 22.26 | 0.06 | 0.26% | 22.22 | 22.33 | 22.17 | 16,473 |
| Apr 15 2024 | 22.203 | -0.15 | -0.68% | 22.38 | 22.53 | 22.1205 | 10,739 |
| Apr 12 2024 | 22.3544 | -0.11 | -0.47% | 22.31 | 22.4386 | 22.2701 | 2,802 |
| Apr 11 2024 | 22.46 | 0.06 | 0.29% | 22.41 | 22.54 | 22.33 | 69,522 |
| Apr 10 2024 | 22.3955 | -0.05 | -0.21% | 22.49 | 22.49 | 22.34 | 21,709 |
| Apr 09 2024 | 22.4417 | -0.01 | -0.06% | 22.41 | 22.52 | 22.4078 | 5,015 |
| Apr 08 2024 | 22.4561 | -0.01 | -0.06% | 22.54 | 22.54 | 22.40 | 4,123 |
