ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

PBP Invesco S&P 500 BuyWrite ETF

22.35
0.0498 (0.22%)
After Hours
Last Updated: 16:15:00
Delayed by 15 minutes
Company Name Etf Ticker Symbol Market Type
Invesco S&P 500 BuyWrite ETF PBP AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
0.0498 0.22% 22.35 16:15:00
Open Price Low Price High Price Close Price Prev Close
22.27 22.14 22.36 22.35 22.3002
more quote information »

PBP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week22.185222.3622.0822.1812,9970.16480.74%
1 Month22.1922.3621.7022.0517,0680.160.72%
3 Months22.5122.8021.7022.1431,057-0.16-0.71%
6 Months21.5422.8021.3622.0621,8450.813.76%
1 Year22.0222.8020.6321.8619,8580.331.50%
3 Years22.3226.3518.5621.6137,2810.030.13%
5 Years21.7326.3514.540120.7148,2300.622.85%

PBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 13 2024 22.3002 0.08 0.36% 22.22 22.3178 22.22 3,403
Jun 12 2024 22.22 0.05 0.23% 22.20 22.25 22.20 14,825
Jun 11 2024 22.1693 0.02 0.09% 22.14 22.175 22.10 4,237
Jun 10 2024 22.15 -0.03 -0.11% 22.08 22.2199 22.08 35,325
Jun 07 2024 22.1753 -0.01 -0.04% 22.1852 22.22 22.08 7,197
Jun 06 2024 22.1852 0.07 0.32% 22.16 22.20 22.10 2,955
Jun 05 2024 22.1143 0.11 0.52% 22.01 22.13 22.01 9,644
Jun 04 2024 22.00 -0.05 -0.23% 21.86 22.01 21.86 14,964
Jun 03 2024 22.05 0.06 0.26% 21.94 22.0692 21.70 45,180
May 31 2024 21.9933 0.12 0.56% 21.93 21.9933 21.78 46,825
May 30 2024 21.87 -0.08 -0.36% 21.92 21.95 21.85 10,018
May 29 2024 21.95 -0.05 -0.20% 21.945 22.14 21.93 10,020
May 28 2024 21.995 -0.08 -0.34% 22.04 22.06 21.95 9,527
May 24 2024 22.07 0.11 0.50% 22.08 22.08 21.90 11,763
May 23 2024 21.96 -0.08 -0.36% 22.09 22.09 21.92 23,688
May 22 2024 22.04 -0.03 -0.14% 22.10 22.10 21.85 14,646
May 21 2024 22.07 0.12 0.55% 22.08 22.08 21.95 35,755
May 20 2024 21.95 -0.18 -0.81% 21.91 22.03 21.91 20,663
May 17 2024 22.1303 -0.07 -0.31% 22.19 22.19 22.08 3,662
May 16 2024 22.20 -0.07 -0.31% 22.32 22.32 22.10 38,538
May 15 2024 22.27 0.06 0.27% 22.23 22.53 22.15 48,850
May 14 2024 22.21 -0.02 -0.09% 22.21 22.34 22.18 6,466
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock