Invesco Russell 1000 Dyn... OMFL - Options Chain | InvestorsHub

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
Invesco Russell 1000 Dynamic Multifactor ETF (OMFL)
Invesco Russell 1000 Dynamic Multifactor ETF (OMFL) Options

Invesco Russell 1000 Dynamic Multifactor ETF (OMFL)

55.21

0.54

(0.99%)

Closed January 18 4:00PM

Delayed by 15 minutes

55.21

0.00

(0.00%)

After Hours: 7:51PM

Delayed by 15 minutes

OMFL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
45.00	7.90	12.80	0.00	10.35	0.00	0.00 %	0	0	-
46.00	6.90	11.80	0.00	9.35	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	4.90	9.90	0.00	7.40	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	2.90	7.80	0.00	5.35	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	1.00	6.00	0.00	3.50	0.00	0.00 %	0	0	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	4.70	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.35	0.70	0.40	0.525	0.00	0.00 %	0	2	-
57.00	0.00	2.90	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	2.80	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	2.80	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	2.80	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	2.90	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.10	0.40	0.25	0.25	0.00	0.00 %	0	1	-
54.00	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BTCTBTC Digital Ltd	$ 8.2697 (73.73%)	61.45M
BDMDBaird Medical Investment Holdings Ltd	$ 8.80 (62.36%)	18.63M
CRKNCrown Electrokinetics Corporation	$ 0.1235 (54.96%)	764.86M
NUKKNukkleus Inc	$ 29.97 (45.98%)	19.09M
GSITGSI Technology	$ 3.97 (44.36%)	87.7M
DOGZDogness International Corporation	$ 18.23 (-58.77%)	740.45k
ORKTOrangeKloud Technology Inc	$ 3.02 (-24.88%)	21.08M
PMAXPowell Max Ltd	$ 0.6364 (-23.31%)	4.17M
LGCBLinkage Global Inc	$ 0.2876 (-22.27%)	890.66k
YYAIConnexa Sports Technologies Inc	$ 0.8299 (-20.20%)	602.48k
CRKNCrown Electrokinetics Corporation	$ 0.1235 (54.96%)	764.86M
GCTKGlucoTrack Inc	$ 0.0852 (15.45%)	465.22M
RIMEAlgorhythm Holdings Inc	$ 0.0406 (-4.02%)	387.23M
TGLTreasure Global Inc	$ 0.2459 (14.75%)	267.1M
NVDANVIDIA Corporation	$ 137.71 (3.10%)	201.4M

Steady_T

Steady_T 4 minutes ago

Apparently if you have a margin account AND you are using margin they can loan out your shares without notifying you. If you are not using margin they can not loan out your shares without your permission.

Elroy Jetson

Elroy Jetson 5 minutes ago

Trump want the US government to buy at least enough Bitcoin to cash the Trump family out from their foreign bribes paid in Bitcoin -he doesn't want to be the crypto bag-holder.

Scott Bessent, new Treasury Secretary, of course wants nothing to do with this.

So many diffe

axelvento

axelvento 5 minutes ago

Avian influenza outbreak in Georgia halts sale of poultry, forces quarantine

Poultry capital of the world

https://www.fox5atlanta.com/news/avian-influenza-outbreak-georgia-halts-sale-poultry-forces-quarantine

frankyahoo

frankyahoo 6 minutes ago

style="font-size: 16px"https://www.crypto-news-flash.com/hedera-blockchain-welcomes-3-billion-tokenization-of-diamonds-and-luxury-items/

TommyJ7651

TommyJ7651 6 minutes ago

He said we have about $5 Canadian worth of Net Asset Value in the company based upon current gold prices. That is not what someone would pay to us outright. You always apply a discount to the NAV depending on what phase the deposit is going through and how risky it is considered. Historically, a 40-

gfp927z

gfp927z 7 minutes ago

>>> Federal Reserve withdraws from global regulatory climate change group

Reuters

by Pete Schroeder

January 17, 2025

https://finance.yahoo.com/news/federal-announces-exit-regulatory-climate-183656966.html

gfp927z

gfp927z 8 minutes ago

>>> Federal Reserve withdraws from global regulatory climate change group

Reuters

by Pete Schroeder

January 17, 2025

https://finance.yahoo.com/news/federal-announces-exit-regulatory-climate-183656966.html

shajandr

shajandr 8 minutes ago

[yt]5NeS4ueaU6w[/yt]
[yt]fO5jeQVUzUQ[/yt]
[yt]QeDgOUoDTsY[/yt]

frankyahoo

frankyahoo 8 minutes ago

style="font-size: 16px"https://coinmarketcap.com/community/articles/6780e4762a3acf3470f62dd6/

pegs1

pegs1 9 minutes ago

Walrus
I don’t think Coretec is a shell company. I just posted what I read in a n article on expert market time frame for a company. l don’t understand why Coretec wasn’t exempted from expert market. Coretec is a company with products, patents, & revenue. ……..

gfp927z

gfp927z 9 minutes ago

>>> Federal Reserve withdraws from global regulatory climate change group

Reuters

by Pete Schroeder

January 17, 2025

https://finance.yahoo.com/news/federal-announces-exit-regulatory-climate-183656966.html

bb8675309

bb8675309 12 minutes ago

I think Cramer knows exactly who Anavex is. He said it was speculative. Isn't he buddies with AF? Part of the short and distort network.

Guido2

Guido2 12 minutes ago

Do we now call him Speedy? Senator Scott wrote the letter as she’s out the door!

nwtf

nwtf 17 minutes ago

PJ is nothing more than a troll. Same posts and lies time and time again.

kund

kund 18 minutes ago

Brand new account , welcome to WGT club.

fuagf

fuagf 20 minutes ago

Agree it should be an easy no, yet according to the articles he is already saying one thing in public and another in private. Surely in the hearing he would tell the Senators what they wanted to hear. Bondi refused to say Biden won the 2020 election. Bondi says, emphatically, politics would not pl

Richie R

Richie R 21 minutes ago

Who is going to jump in the drivers seat and head towards the dollars???

flipper44

flipper44 23 minutes ago

I think this is one of three reasons Hindenburg closed shop.

Researchfyi

Researchfyi 24 minutes ago

“Maybe if the bashers didn’t fling their BS 24/7 on the stock boards it would be different.

Chalk it up for the BSers!”

A classic case of a disconnect from reality.

Chalk it up to basher derangement syndrome. :)

Lime Time

Lime Time 25 minutes ago

lol basher turds don't understand how this works. CEO has COMMON Shares at about .00045 so it will not split under that. Watch for the run up this year. These people who claim to understand OTC stocks on OTC Markets have not a clue about how it works lolol

dinogreeves

dinogreeves 26 minutes ago

https://www.ndtvprofit.com/business/hindenburg-shutdown-nate-anderson-sec-scrutiny

littlejohn

littlejohn 29 minutes ago

Around $33 starts new short squeeze area

now since the 11/15/24 low...

https://www.barchart.com/stocks/quotes/SMCI/interactive-chart

We are at the mercy of the big fundies

that control most of the trading float...

Sadly, ma

XMaster2023

XMaster2023 29 minutes ago

RobotDroid you’re working late tonight. Must live in CA.

dinogreeves

dinogreeves 34 minutes ago

Very odd, the way NBIS and SMC*I trading, however I do understand SMC*I leaving some traders, trading in and out and weary of the time line of the audit report. We have had massive up days with the general market especially today and both were down. This one doesn't get too much coverage with the

Invesco Russell 1000 Dyn...

Delayed Upgrade Clock