Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco Msci Green Building Etf | GBLD | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16.1782 | 04:09:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.1782 |
GBLD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.46 | 16.5299 | 15.9614 | 16.23 | 343 | -0.2818 | -1.71% |
| 1 Month | 16.85 | 16.85 | 15.9614 | 16.54 | 682 | -0.6718 | -3.99% |
| 3 Months | 16.59 | 18.00 | 15.62 | 16.36 | 1,011 | -0.4118 | -2.48% |
| 6 Months | 16.89 | 18.2618 | 15.46 | 16.51 | 5,675 | -0.7118 | -4.21% |
| 1 Year | 16.46 | 18.2618 | 14.50 | 16.30 | 3,663 | -0.2818 | -1.71% |
| 3 Years | 26.69 | 26.69 | 14.50 | 18.62 | 2,339 | -10.51 | -39.38% |
| 5 Years | 25.00 | 27.00 | 14.50 | 19.50 | 2,538 | -8.82 | -35.29% |
GBLD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12 2024 | 16.1782 | 0.22 | 1.36% | 16.36 | 16.36 | 16.1782 | 334 |
| Jun 11 2024 | 15.9614 | -0.23 | -1.44% | 16.00 | 16.00 | 15.9614 | 374 |
| Jun 10 2024 | 16.1945 | -0.01 | -0.09% | 16.14 | 16.22 | 16.14 | 457 |
| Jun 07 2024 | 16.2087 | -0.29 | -1.74% | 16.20 | 16.2087 | 16.20 | 26 |
| Jun 06 2024 | 16.4949 | -0.02 | -0.12% | 16.46 | 16.5299 | 16.46 | 524 |
| Jun 05 2024 | 16.515 | -0.03 | -0.19% | 16.47 | 16.515 | 16.47 | 924 |
| Jun 04 2024 | 16.5468 | 0.03 | 0.19% | 16.43 | 16.5999 | 16.43 | 1,477 |
| Jun 03 2024 | 16.5158 | 0.09 | 0.53% | 16.47 | 16.5158 | 16.47 | 283 |
| May 31 2024 | 16.4284 | 0.21 | 1.29% | 16.21 | 16.4284 | 16.21 | 87 |
| May 30 2024 | 16.219 | 0.22 | 1.36% | 16.22 | 16.22 | 16.18 | 551 |
| May 29 2024 | 16.0016 | -0.27 | -1.64% | 16.07 | 16.07 | 16.0016 | 537 |
| May 28 2024 | 16.2691 | -0.05 | -0.31% | 16.40 | 16.40 | 16.2691 | 384 |
| May 24 2024 | 16.3204 | 0.09 | 0.56% | 16.3204 | 16.3204 | 16.3204 | 71 |
| May 23 2024 | 16.2296 | -0.28 | -1.70% | 16.2296 | 16.2296 | 16.2296 | 64 |
| May 22 2024 | 16.511 | -0.12 | -0.73% | 16.49 | 16.60 | 16.49 | 456 |
| May 21 2024 | 16.6328 | 0.02 | 0.11% | 16.5801 | 16.65 | 16.5801 | 230 |
| May 20 2024 | 16.614 | -0.11 | -0.64% | 16.68 | 16.68 | 16.61 | 798 |
| May 17 2024 | 16.7217 | -0.06 | -0.34% | 16.72 | 16.73 | 16.68 | 2,252 |
| May 16 2024 | 16.7783 | -0.03 | -0.20% | 16.85 | 16.85 | 16.7783 | 3,135 |
| May 15 2024 | 16.8119 | 0.22 | 1.32% | 16.845 | 16.845 | 16.8119 | 953 |
| May 14 2024 | 16.5934 | 0.18 | 1.10% | 16.5934 | 16.5934 | 16.5934 | 14 |
| May 13 2024 | 16.4133 | 0.00 | 0.00% | 18.00 | 18.00 | 16.4133 | 874 |
