![Invesco MSCI Global Timber ETF](/common/images/company/A_CUT.png)
Invesco MSCI Global Timber ETF (CUT)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.119 | 0.351343371715 | 33.87 | 34.1514 | 33.43 | 1476 | 33.7114481 | SP |
4 | 1.169 | 3.56185252895 | 32.82 | 34.22 | 32.01 | 4653 | 33.36644506 | SP |
12 | 0.799 | 2.40735161193 | 33.19 | 34.4484 | 32.01 | 2591 | 33.45657352 | SP |
26 | 2.619 | 8.34874083519 | 31.37 | 34.4484 | 29.5101 | 6646 | 32.7054863 | SP |
52 | 2.789 | 8.9391025641 | 31.2 | 34.4484 | 28.09 | 5762 | 31.77722189 | SP |
156 | -3.221 | -8.65627519484 | 37.21 | 39.8299 | 26.89 | 8141 | 33.46405832 | SP |
260 | 7.139 | 26.5884543762 | 26.85 | 40.6799 | 17.5 | 14563 | 30.8499271 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.