![Invesco MSCI Global Timber ETF](/common/images/company/A_CUT.png)
Invesco MSCI Global Timber ETF (CUT)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.3037 | 0.911191119112 | 33.33 | 34.22 | 33.33 | 5679 | 33.68713093 | SP |
4 | 0.6837 | 2.07496206373 | 32.95 | 34.22 | 32.01 | 4513 | 33.31132959 | SP |
12 | 1.3737 | 4.25821450713 | 32.26 | 34.4484 | 31.78 | 2617 | 33.38991407 | SP |
26 | 2.9537 | 9.62744458931 | 30.68 | 34.4484 | 29.5101 | 6689 | 32.67052091 | SP |
52 | 3.1937 | 10.4917871222 | 30.44 | 34.4484 | 28.09 | 5902 | 31.74648575 | SP |
156 | -3.4963 | -9.416374899 | 37.13 | 39.8299 | 26.89 | 8207 | 33.48671778 | SP |
260 | 7.1337 | 26.9196226415 | 26.5 | 40.6799 | 17.5 | 14601 | 30.83688881 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.