Invesco International Developed Dynamic Multifactor (IMFL)
AMEX
Invesco Provides Estimated Capital Gain Distribution Information for 2021 PR Newswire ATLANTA, Nov. 29, 2021 ATLANTA, Nov. 29, 2021 /PRNewswire/ -- Invesco Ltd. (NYSE: IVZ), a leading global...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.6399 | -2.61825948551 | 24.4399 | 24.79 | 23.8 | 20131 | 24.54733932 | SP |
4 | 0.02 | 0.0841042893188 | 23.78 | 24.9 | 23.6701 | 30520 | 24.56251183 | SP |
12 | -2.01 | -7.78767919411 | 25.81 | 26.21 | 23.63 | 84580 | 24.97737925 | SP |
26 | -1.09 | -4.37926878264 | 24.89 | 26.83 | 23.42 | 59152 | 25.0868251 | SP |
52 | -0.83 | -3.36987413723 | 24.63 | 26.83 | 23.42 | 73944 | 25.19377281 | SP |
156 | -1.51 | -5.96602133544 | 25.31 | 26.83 | 17.49 | 34578 | 24.72951897 | SP |
260 | -1.59 | -6.26230799527 | 25.39 | 28.08 | 17.49 | 32477 | 24.9034059 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.