![Invesco International Developed Dynamic Multifactor](/common/images/company/A_IMFL.png)
Invesco International Developed Dynamic Multifactor (IMFL)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.72 | -2.80483054149 | 25.67 | 25.735 | 24.95 | 14947 | 25.35101446 | SP |
4 | 0.15 | 0.604838709677 | 24.8 | 25.82 | 24.49 | 48205 | 25.02689935 | SP |
12 | -0.21 | -0.834658187599 | 25.16 | 26.43 | 24.44 | 48810 | 25.37547508 | SP |
26 | 0.54 | 2.21220811143 | 24.41 | 26.43 | 24.1814 | 96146 | 25.25955137 | SP |
52 | 0.4 | 1.62932790224 | 24.55 | 26.43 | 21.74 | 64495 | 24.89276699 | SP |
156 | -1.63 | -6.1324303988 | 26.58 | 28.08 | 17.49 | 27816 | 24.6321576 | SP |
260 | -0.44 | -1.73296573454 | 25.39 | 28.08 | 17.49 | 30699 | 24.85560081 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.