ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Invesco International Developed Dynamic Multifactor

Invesco International Developed Dynamic Multifactor (IMFL)

25.2288
-0.0262
(-0.10%)
Closed July 24 4:00PM
25.29
0.0612
(0.24%)
After Hours: 7:59PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
25.2288
Bid
-
Ask
-
Volume
23,867
25.215 Day's Range 25.32
21.74 52 Week Range 26.43
Previous Close
25.255
Open
25.22
Last Trade
100
@
25.2288
Last Trade Time
Average Volume (3m)
49,355
Financial Volume
$ 602,073
VWAP
25.2262

IMFL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2812-1.102312818525.5125.73524.951902025.27887605SP
40.43881.7700685760424.7925.8224.494948725.02702024SP
120.12880.51314741035925.126.4324.444935525.36149816SP
260.86383.5452493330624.36526.4324.18149589525.2584343SP
520.67882.764969450124.5526.4321.746431224.89288848SP
156-1.4712-5.5101123595526.728.0817.492792424.63448857SP
260-0.1612-0.634895628225.3928.0817.493072424.85703595SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DCAPUnity Wealth Partners Dynamic Capital Appreciation & Options ETF
 20.10
(839.25%)
128.82k
RGCRegencell Bioscience Holdings Ltd
$ 15.15
(349.55%)
1.34M
ATPCAgape ATP Corporation
$ 0.2262
(58.18%)
107.32M
SLRXSalarius Pharmaceuticals Inc
$ 2.34
(51.95%)
60.04M
GSUNGolden Sun Health Technology Group Ltd
$ 7.46
(45.42%)
590.09k
FLYEFly E Group Inc
$ 1.1601
(-81.82%)
25.44M
RNAZTransCode Therapeutics Inc
$ 0.3035
(-61.70%)
9.78M
JAGXJaguar Health Inc
$ 1.755
(-58.90%)
15.47M
MIRAMIRA Pharmaceuticals Inc
$ 2.55
(-49.10%)
25.64M
IVPInspire Veterinary Partners Inc
$ 5.19
(-43.83%)
1.67M
SLNASelina Hospitality PLC
$ 0.026
(-29.73%)
220.33M
SPWRSunPower Corporation
$ 0.9514
(32.91%)
186.76M
NVDANVIDIA Corporation
$ 122.59
(-0.77%)
173.91M
ADILAdial Pharmaceuticals Inc
$ 1.3422
(26.62%)
160.04M
HOLOMicroCloud Hologram Inc
$ 0.588
(26.07%)
135.56M

Discussion

View Full Feed
janice shell janice shell 3 minutes ago
And in connection with the Villa Serbelloni--I may have mentioned this before--but you might want to read David Lodge's Changing Places. Really hilarious. I begins as an academic conference of lit critters at the villa breaks up.

A terrific and dead accurate sardonic take on academe.
Vexari Vexari 9 minutes ago
Depends on perspective

Of one's reality

To make it clear

While moving on
jhdf51 jhdf51 9 minutes ago
Im so out of it. So what is there to take advantage of?

JHD
COOP
236T568 236T568 11 minutes ago
Maya is going to be kept busy for a very long time

https://x.com/KamalaHarris/status/1179927867267981312?s=19
ipiros ipiros 13 minutes ago
What did they say?
Valuator2 Valuator2 15 minutes ago
" he needs to describe how to fill our stockings, either through ENZC, or a deal on his new Ticker."
IMO, they should pay very close attention to this issue for several reasons.
ENZC
janice shell janice shell 16 minutes ago
Why older voters have stuck with Biden more than younger generations

Among other things, he knows what it's like to get old.
BDEZ BDEZ 19 minutes ago
omg insane...
Legend431 Legend431 20 minutes ago
I can hardly wait to see when this stock breaches $.2x how they will say “what a deal” “never going to see these prices again” just like they did at $1
NWBO
Squirrely_McShitty Squirrely_McShitty 23 minutes ago
'Bout time some is.
CNNA
nowwhat2 nowwhat2 24 minutes ago
In SOME cases yes.....(and perhaps even MANY).....
There're just SO many self-righteous and greedy ones out there who're looking out only for themselves......
All the while BASHING just Basic TA


Same as them towards I - They wish only the worst for me.....
XRPUSD
janice shell janice shell 24 minutes ago
No need to ax me condescendingly if I have ever been to Italia.

I didn't. I asked 🫒🫒🫒.
biowin biowin 25 minutes ago
https://www.edc.ca/en/about-us/newsroom/edc-issues-third-green-bond.html
Squirrely_McShitty Squirrely_McShitty 25 minutes ago
"Between 2012 and 2021, PE deals made for physician practices increase six-fold.a And the trend continued in 2022 and 2023, particularly with specialty groups such as orthopedics, cardiovascular, dermatology and gastroenterology. In 2024, the trend is expected to continue even with the higher cost o
CNNA
janice shell janice shell 27 minutes ago
Yes, dear. I know a lot about Italian food. And I've read papers all over Europe. The Italians do the hosting thing best, because food is important. I was one of the organizers of a Milanese Renaissance Sculpture and Architecture convegno, and we made SURE to have absolutely splendid food for four d
boobb2 boobb2 27 minutes ago
Same e-mail address I used from their website ............ info@multicorpinternational.com

no mistake.............................
MCIC
littlejohn littlejohn 30 minutes ago
Overseas sellers seeing karma as new nominee

for Dem party today are dumping

shares hard of U.S. companies...

which is over night for us peons...

https://finviz.com/futures.ashx

Selling picked up over past two hours...
Valuator2 Valuator2 31 minutes ago
Thanks for that post. I had not been following this case either. It does appear that both the Kona and Cimmaron cases have been dismissed in favor of ENZC. JMHO.

https://storage.courtlistener.com/recap/gov.uscourts.ded.77104/gov.uscourts.ded.77104.103.0.pdf
ENZC
Horsts Horsts 32 minutes ago
You’re a loyal shareholder at a illoyal fake corporation
EPAZ
threewheeler threewheeler 33 minutes ago
ok wtf is that suppose to mean, really, no link, no info, why even post, i dont get this post at all, as worthless as this one but im fckd up, BNCM has so much going on why not make a post that actually gives someone checking in here a reason to buy or atleast hold
BNCM
Guido2 Guido2 34 minutes ago
https://x.com/guidoperei/status/1815969789900128447?s=46&t=2Y42DPZFgRdwTBHj5W8jMQ
FNMA
shajandr shajandr 34 minutes ago
So your message is:

(1) omolives is lying; and/or

(2) the Sicilian native-born and raised in Italy did nott know what she was doing by serving coffee and peppers.

Gott it. Oh, and you lived in Italy for 20 years (presumably including a significant
Squirrely_McShitty Squirrely_McShitty 34 minutes ago
Those filings ... those were just a ruse.
CNNA
RickNagra RickNagra 35 minutes ago
LOL that was a great answer. By the way I use your syrup all the time on my pancakes hotcakes and waffles. Very tasty indeed. So indeed the question becomes when do we the shareholders get the runs ? The runs can be tricky. Can you make it in time ? Or oops accident ? I truly believe we are d
FNMA
lovethatgreen lovethatgreen 37 minutes ago
If everything is so great why do you spend so much time on the board saying it is?

This board isn't really relevant to the outcome imo

Large servings of crow going to one side or the other in the next few months also imo
SPZI

Your Recent History

Delayed Upgrade Clock