ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Invesco International Developed Dynamic Multifactor

Invesco International Developed Dynamic Multifactor (IMFL)

25.0115
0.0486
( 0.19% )
Updated: 15:34:08
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1485-0.59022257551725.1625.7624.811337525.44673058SP
40.13150.52853697749224.8825.7624.84564525.37954432SP
120.68152.8010686395424.3325.7623.153574924.62600178SP
26-0.1585-0.62971791815725.1726.2623.155899624.92447697SP
52-0.2885-1.1403162055325.326.8323.157486225.17198174SP
1562.14159.3637953651122.8726.8317.493719624.72260184SP
260-0.3785-1.4907443875525.3928.0817.493271424.88787161SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174164580024.9629-0.64-2.4925.2125.2424.8675512
174139020025.60.20.7925.425.671625.4261322
174130380025.4-0.36-1.4025.7625.7625.4182777
174121740025.760.421.6625.3425.7625.3423972
174113100025.34-0.05-0.2025.1625.6324.9923293
174104460025.390.421.6825.5225.579725.241529981
174078540024.970.020.0824.9225.1524.897329
174069900024.95-0.44-1.7325.2425.2624.9554692
174061260025.3887-0.05-0.2025.4425.5625.3212189
174052620025.440.190.7525.49525.6725.3713488
174043980025.25-0.1-0.3925.4125.4625.1910777
174018060025.35-0.16-0.6325.5125.5325.2564905
174009420025.510.160.6325.4625.5925.447675
174000780025.35-0.16-0.6325.3725.4525.320102
173992140025.510.190.7525.5525.625.417258
173957580025.32-0.04-0.1625.360225.4825.37256
173948940025.36020.20.8025.1625.4125.1611740
173940300025.160.10.4024.8325.179924.8322187
173931660025.060.210.8524.8825.0624.8820803
173923020024.850.261.0624.7724.9924.77129730
173897100024.59-0.25-1.0124.8824.9824.5262884
173888460024.8400.0024.8424.929324.877322
173879820024.840.371.4924.6624.8424.617210309
173871180024.47440.271.1324.3324.586324.335455
173862540024.2-0.15-0.6224.0224.40523.980120733
173836620024.35-0.25-1.0024.5924.724.3511093
173827980024.59610.281.1624.312924.6824.31298531
173819340024.31290.030.1424.3524.399824.2916005
173810700024.2782-0.04-0.1724.3224.3224.170216704
173802060024.32-0.2-0.8224.324.3724.1916814
173776140024.52040.281.1624.4924.55524.4511890
173767500024.2400.0024.2424.2424.240
173758860024.240.080.3324.3124.348124.225037
173750220024.16060.461.9624.0224.2123.9526349
173715660023.69660.020.1023.672823.79523.614199
173707020023.6728-0.02-0.0723.6723.7723.64177536
173698380023.690.351.5023.723.703523.5536498
173689740023.33950.040.1723.3423.353223.2313596
173681100023.3-0.13-0.5323.1623.323.1510648
173655180023.425-0.4-1.6623.6623.6623.3752557
173637900023.820.130.5523.6623.8223.6221094
173629260023.6892-0-0.0023.9223.9423.68927464
173620620023.690.180.7723.6923.8623.586693
173594700023.510.210.9023.4823.598923.39128210
173586060023.3-0.18-0.7723.5123.51523.2237316
173568780023.48-0.06-0.2523.5423.5723.37912839
173560140023.54-0.11-0.4723.5323.623.396559
173534220023.65-0.16-0.6923.723.81923.5830176
173525580023.8138-0.07-0.2823.8823.8823.76714795
173507784023.880.190.8123.7423.8923.70015414
173499660023.6880.120.5223.5723.7623.455216459
173473740023.5646-0.17-0.7023.7323.7323.4215357
173465100023.73-0.07-0.2923.83523.83523.6714499
173456460023.8-0.55-2.2624.3524.4923.810238
173447820024.35130.020.0924.3324.4624.265238
173439180024.33-0.1-0.4224.424.5324.3317269
173413260024.4325-0.09-0.3724.522224.522224.369863
173404620024.5222-0.13-0.5424.5624.69624.481410834
173395980024.6550.220.8824.439924.7924.439957450