Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Inspire 500 ETF | PTL | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.2953 | 0.15% | 201.2954 | 16:15:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 202.65 | 200.7993 | 202.65 | 201.2954 | 201.0001 |
PTL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 199.06 | 203.00 | 197.89 | 200.03 | 8,721 | 2.24 | 1.12% |
| 1 Month | 192.30 | 203.00 | 189.17 | 196.28 | 7,228 | 9.00 | 4.68% |
| 3 Months | 201.50 | 205.9194 | 189.17 | 198.61 | 20,837 | -0.2046 | -0.10% |
| 6 Months | 201.50 | 205.9194 | 189.17 | 198.61 | 20,837 | -0.2046 | -0.10% |
| 1 Year | 201.50 | 205.9194 | 189.17 | 198.61 | 20,837 | -0.2046 | -0.10% |
| 3 Years | 201.50 | 205.9194 | 189.17 | 198.61 | 20,837 | -0.2046 | -0.10% |
| 5 Years | 201.50 | 205.9194 | 189.17 | 198.61 | 20,837 | -0.2046 | -0.10% |
PTL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 201.2954 | 0.30 | 0.15% | 202.65 | 202.65 | 200.7993 | 3,851 |
| May 16 2024 | 201.0001 | -1.20 | -0.60% | 203.00 | 203.00 | 200.96 | 9,097 |
| May 15 2024 | 202.2046 | 2.81 | 1.41% | 200.89 | 202.3988 | 200.47 | 11,811 |
| May 14 2024 | 199.3927 | 1.39 | 0.70% | 199.90 | 199.90 | 198.2925 | 6,510 |
| May 13 2024 | 198.0046 | -0.34 | -0.17% | 200.74 | 200.74 | 197.89 | 8,436 |
| May 10 2024 | 198.3399 | 0.54 | 0.27% | 199.06 | 199.06 | 198.17 | 7,752 |
| May 09 2024 | 197.7988 | 1.59 | 0.81% | 198.07 | 198.07 | 197.3099 | 4,403 |
| May 08 2024 | 196.2114 | -0.37 | -0.19% | 195.53 | 196.2407 | 195.53 | 4,298 |
| May 07 2024 | 196.5861 | 0.32 | 0.16% | 198.35 | 198.35 | 196.5861 | 28,198 |
| May 06 2024 | 196.2665 | 2.14 | 1.10% | 196.99 | 196.99 | 195.6998 | 7,437 |
| May 03 2024 | 194.1299 | 1.88 | 0.98% | 192.39 | 194.13 | 192.39 | 2,459 |
| May 02 2024 | 192.2538 | 0.96 | 0.50% | 193.77 | 193.77 | 190.64 | 3,970 |
| May 01 2024 | 191.2946 | -0.79 | -0.41% | 189.48 | 193.18 | 189.48 | 4,664 |
| Apr 30 2024 | 192.0866 | -3.37 | -1.73% | 196.18 | 196.18 | 192.0866 | 5,928 |
| Apr 29 2024 | 195.4603 | 1.01 | 0.52% | 196.36 | 196.36 | 194.82 | 4,411 |
| Apr 26 2024 | 194.4547 | 0.97 | 0.50% | 191.80 | 194.95 | 191.80 | 9,360 |
| Apr 25 2024 | 193.4853 | 0.11 | 0.06% | 193.99 | 193.99 | 192.93 | 1,840 |
| Apr 24 2024 | 193.3747 | 0.34 | 0.17% | 193.03 | 193.4296 | 192.075 | 8,279 |
| Apr 23 2024 | 193.0393 | 2.09 | 1.09% | 192.99 | 193.84 | 192.64 | 12,639 |
| Apr 22 2024 | 190.954 | 1.40 | 0.74% | 191.95 | 191.95 | 189.55 | 1,835 |
| Apr 19 2024 | 189.5542 | -0.83 | -0.44% | 192.30 | 192.30 | 189.17 | 1,229 |
| Apr 18 2024 | 190.3841 | -0.68 | -0.35% | 191.00 | 192.4367 | 190.3841 | 4,785 |
