ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Innovator US Equity Power Buffer ETF September

Innovator US Equity Power Buffer ETF September (PSEP)

39.97
0.03
(0.08%)
Closed February 18 4:00PM
40.00
0.03
(0.08%)
After Hours: 7:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
39.97
Bid
-
Ask
-
Volume
20,951
39.9005 Day's Range 40.00
35.53 52 Week Range 40.00
Previous Close
39.94
Open
39.96
Last Trade
303
@
39.97
Last Trade Time
Average Volume (3m)
113,867
Financial Volume
$ 836,968
VWAP
39.9488
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.250.62940584088639.724039.6720938339.92776179SP
40.411.0364004044539.564039.3122528139.6569159SP
120.7191.8318004636839.2514038.7611386739.54350311SP
262.075.461741424837.94037.1916172538.47855198SP
524.2411.866778617435.734035.5310020238.12997114SP
15610.506135.657533456229.46394027.3710525433.0491399SP
26013.8853.200459946326.094020.989355231.34170298SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EFOIEnergy Focus Inc
$ 2.6204
(103.13%)
72.58M
STAIScanTech AI Systems Inc
$ 3.52
(71.71%)
145.32M
KWEKWESST Micro Systems Inc
$ 0.7931
(69.83%)
238.35M
ADTXAditxt Inc
$ 0.1106
(58.00%)
925.75M
HCTIHealthcare Triangle Inc
$ 0.7137
(49.03%)
53.47M
INLFINLIF Limited
$ 3.40
(-79.18%)
12.74M
BPTHBio Path Holdings Inc
$ 0.208237
(-67.11%)
6.41M
RSLSReShape Lifesciences Inc
$ 1.09
(-53.22%)
6.88M
PTPIPetros Pharmaceuticals Inc
$ 0.1386
(-52.70%)
28.05M
LGMKLogicMark Inc
$ 0.2941
(-50.04%)
6.86M
ADTXAditxt Inc
$ 0.1106
(58.00%)
927.86M
INTCIntel Corporation
$ 27.39
(16.06%)
258.27M
KWEKWESST Micro Systems Inc
$ 0.7931
(69.83%)
238.56M
NVDANVIDIA Corporation
$ 139.40
(0.40%)
194.79M
PRPHProPhase Labs Inc
$ 0.425
(30.77%)
175.41M

Discussion

View Full Feed
doccjc doccjc 4 minutes ago
Must be getting close . Even investors with no skin in the game posting non stop today . 
FDA Meeting tomorrow. 
RDGL
mrwrn2010 mrwrn2010 4 minutes ago
You've still been wrong since mid 2 cents, why stop now. Lol
ELTP
Mr Steele Mr Steele 5 minutes ago
If it was regarding attorney fees I see that as very good news. Might the reconsideration be in our favor?
VPLM
janice shell janice shell 5 minutes ago
That's good, then. It shouldn't surprise you.
lumpy3 lumpy3 6 minutes ago
The other action with Samsung would be a new license utilizing the 6g technology with regards to streaming that the recently filed Disney infringement pertains to and Samsung becomes a template for frand. The Koreans and Japanese have always been upright with regards to IP
IDCC
mrwrn2010 mrwrn2010 6 minutes ago
Revenues by month AND specific market share percentages achieved on certain drugs. He should continue giving out those kinds of details, IMO. 

It's not like other pharmas won't still compete with us, whether Elite announces those types of details or not.
ELTP
zipsilver zipsilver 6 minutes ago
style="font-size: 1em"Big Moves! How is there no noise in this board?
ILIKF
LexTrader LexTrader 7 minutes ago
It'll be more than the expected riches the dreamers keep getting wrong
COOP
arizona1 arizona1 7 minutes ago
It's called weather you idiot and has nothing to do with climate. Buy another sweater, you sissie snowflake.
CanItBThisEZ2Make CanItBThisEZ2Make 7 minutes ago
$MAXN
Buy: 81,243
Neutral: 11,899
Sell: 119,410
Volume: 212,552
MAXN
jbsliverer jbsliverer 7 minutes ago
A little more on that subject.

Now, we know that there’s huge waste in Medicare, in the form of overpayments to Medicare Advantage plans .. https://paulkrugman.substack.com/p/medicare-versus-the-insurance-industry . Through Medicare Advantage insurance companies have been gaming the s
I-Glow I-Glow 8 minutes ago
Here is a summary of a real Class Action Lawsuit and filed by a real Law Firm.

The Plaintiff:
* Jennifer Maloney, who purchased Mullen securities during the class period and suffered financial losses.

The Defendants:
* Mullen Automotive, Inc., an electric
ENZC
DividendGamer DividendGamer 8 minutes ago
Is the short squeeze over? My friend said it closed at the double bottom before the triple top breakout that has yet to show on the charts TA.
SOBR
fuagf fuagf 9 minutes ago
Trump has given Putin a huge victory by putting him at the main table. The aggressor is invited the
country defender is on the outside. One thing unquestionable, Trump has given Putin a huge victory.
ChannelTrader ChannelTrader 10 minutes ago
New Video Shows the Moment Delta Plane Flipped Upside Down and Burst Into Flames

https://truthpress.com/news/new-video-shows-the-moment-delta-plane-flipped-upside-down-and-burst-into-flames/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=zelensky-abruptly-cancels
I Hub Fan I Hub Fan 11 minutes ago
Even WW is or at least was, for 'free'...just a trial. So really, unless people paid money it was possibly an AI 'operating' smoking mirror. IDK.
IDVV
PennyMillions852 PennyMillions852 12 minutes ago
I’m just hoping my Steelers find a better quarterback to replace Russell next season! Lol
IGPK
ranger_7 ranger_7 12 minutes ago
If I were them, I would announce audit completion with a PR.  That way more people will be aware of it. 
IBGR
gorbec1 gorbec1 13 minutes ago
Ain’t that the truth lol
MCIC
ChannelTrader ChannelTrader 13 minutes ago
Zelensky Cancels Scheduled Visit to Saudi Arabia Following US-Russia Meeting

https://truthpress.com/news/zelensky-cancels-scheduled-visit-to-saudi-arabia-following-us-russia-meeting/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=zelensky-abruptly-cancels-meeting
cjstocksup cjstocksup 14 minutes ago
I love Elon's reply to these death threats against himself and Trump.
https://x.com/elonmusk/status/1891361299570860434?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1891361299570860434%7Ctwgr%5E744aa286d1ed68b504be4cf625508b5fa144e3fd%7Ctwcon%5Es1_c10&ref_url=https%3A%2F%2Fresistthema
SC8 SC8 15 minutes ago
And how long will it take MK to write up and submit those results? Likewise for USA trials, if they ever happen? Gotta keep it real.
RDGL

Your Recent History

Delayed Upgrade Clock