Innovator US Equity Powe... Historical Data - PSEP

Company Name	Etf Ticker Symbol	Market	Type
Innovator US Equity Power Buffer ETF September	PSEP	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.04	0.11%	37.24	16:00:02

Open Price	Low Price	High Price	Close Price	Prev Close
37.235	37.17	37.28	37.24	37.20

PSEP Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	37.04	37.28	36.86	37.15	80,570	0.20	0.54%
1 Month	36.73	37.28	36.73	37.08	42,748	0.51	1.39%
3 Months	36.11	37.28	35.7401	36.60	36,586	1.13	3.13%
6 Months	33.89	37.28	33.8301	35.88	42,682	3.35	9.88%
1 Year	31.68	37.28	31.56	33.67	87,929	5.56	17.55%
3 Years	29.33	37.28	27.37	30.80	92,556	7.91	26.97%
5 Years	24.60	37.28	20.98	29.73	82,459	12.64	51.38%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	37.24	0.04	0.11%	37.235	37.28	37.17	60,472
Jun 06 2024	37.20	0.00	0.00%	37.27	37.27	37.17	89,912
Jun 05 2024	37.20	0.11	0.30%	37.14	37.24	37.12	120,023
Jun 04 2024	37.09	0.00	0.00%	37.11	37.1399	37.02	96,013
Jun 03 2024	37.09	-0.03	-0.08%	37.11	37.15	37.01	67,794
May 31 2024	37.12	0.11	0.30%	37.04	37.12	36.86	29,106
May 30 2024	37.01	0.01	0.03%	36.97	37.01	36.921	31,306
May 29 2024	37.00	-0.10	-0.27%	37.045	37.0572	37.00	19,010
May 28 2024	37.1007	0.02	0.06%	37.09	37.125	37.0568	5,379
May 24 2024	37.08	0.10	0.27%	37.01	37.12	37.01	5,116
May 23 2024	36.98	-0.12	-0.32%	37.11	37.1172	36.97	15,673
May 22 2024	37.10	0.02	0.07%	37.06	37.11	37.0019	145,480
May 21 2024	37.075	0.04	0.11%	37.02	37.09	37.02	42,405
May 20 2024	37.035	0.01	0.04%	37.02	37.09	37.02	21,256
May 17 2024	37.02	0.06	0.16%	36.98	37.035	36.98	7,836
May 16 2024	36.96	-0.03	-0.08%	36.99	37.0248	36.96	23,013
May 15 2024	36.99	0.14	0.38%	36.97	37.00	36.89	19,795
May 14 2024	36.85	0.07	0.19%	36.80	36.9092	36.78	32,818
May 13 2024	36.78	0.00	0.00%	36.81	36.8278	36.7603	17,913
May 10 2024	36.78	0.05	0.14%	36.73	36.81	36.73	22,483
May 09 2024	36.73	0.07	0.19%	36.66	36.76	36.65	8,127
May 08 2024	36.66	0.02	0.05%	36.58	36.6758	36.58	6,097