
Innovator US Equity Buffer ETF April (BAPR)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.3189 | -2.9243902439 | 45.1 | 45.1 | 43.095 | 29761 | 43.95365875 | SP |
4 | -1.6989 | -3.73548812665 | 45.48 | 46.0382 | 43.095 | 19522 | 44.81143619 | SP |
12 | -1.2746 | -2.82894284186 | 45.0557 | 46.0382 | 43.095 | 17030 | 44.79102802 | SP |
26 | 2.0961 | 5.0284274919 | 41.685 | 46.0382 | 41.37 | 21670 | 44.0331915 | SP |
52 | 4.0011 | 10.0580693816 | 39.78 | 46.0382 | 38.47 | 37852 | 41.36575737 | SP |
156 | 11.9711 | 37.6331342345 | 31.81 | 46.0382 | 28.5 | 25549 | 37.6019219 | SP |
260 | 18.2011 | 71.1536356529 | 25.58 | 46.0382 | 21.34 | 26408 | 33.62346122 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.