![Innovator US Equity Buffer ETF April](/common/images/company/A_BAPR.png)
Innovator US Equity Buffer ETF April (BAPR)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.6598 | -1.55907372401 | 42.32 | 42.51 | 41.6602 | 11887 | 42.21084368 | SP |
4 | 0.1902 | 0.458644803472 | 41.47 | 42.51 | 41.3609 | 48672 | 41.67070874 | SP |
12 | 2.3402 | 5.9516785351 | 39.32 | 42.51 | 38.82 | 43686 | 40.86368556 | SP |
26 | 2.9302 | 7.56571133488 | 38.73 | 42.51 | 38.47 | 51821 | 40.12195831 | SP |
52 | 5.4002 | 14.8929950359 | 36.26 | 42.51 | 33.91 | 32409 | 39.37819049 | SP |
156 | 9.7979 | 30.7507618722 | 31.8623 | 42.51 | 28.5 | 23572 | 35.88821364 | SP |
260 | 15.4802 | 59.1298701299 | 26.18 | 42.51 | 21.34 | 26315 | 31.95744053 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.