![Innovator Us Equity Accelerated Plus ETF January](/common/images/company/A_XTJA.png)
Innovator Us Equity Accelerated Plus ETF January (XTJA)
AMEX
Buffering Losses: In the 2022 outcome period marked by substantial market losses, lineup of annual January Buffer ETFs™ achieved decreased downside and volatility relative to reference assets...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0893 | -0.314111448008 | 28.4294 | 28.5184 | 28.06 | 949 | 28.32825437 | SP |
4 | 0.5602 | 2.01656593436 | 27.7799 | 28.55 | 27.37 | 2643 | 28.17228699 | SP |
12 | 0.7553 | 2.73810214321 | 27.5848 | 28.55 | 27.37 | 5592 | 27.7720175 | SP |
26 | 2.3279 | 8.94926226924 | 26.0122 | 28.55 | 25.9043 | 4678 | 27.46808555 | SP |
52 | 3.3401 | 13.3604 | 25 | 28.55 | 24.77 | 6282 | 26.54551245 | SP |
156 | 4.8183 | 20.484401704 | 23.5218 | 28.55 | 18.3457 | 5450 | 23.98277049 | SP |
260 | 3.4901 | 14.044668008 | 24.85 | 28.55 | 18.3457 | 5893 | 23.96334059 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.