ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,477.90
      0.16%
      US Tech 100
      19,166.00
      -0.05%
      Dow Jones
      39,127.80
      0.04%
      Brent Oil
      84.245
      0.07%
      Bitcoin
      60,747.04
      -1.72%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX
      6. Innovator Us Equity Accelerated Plus ETF January (XTJA)

      7. Innovator Us Equity Accelerated Plus ETF January (XTJA) Historical

      Innovator Us Equity Accelerated Plus ETF January

      Innovator Us Equity Accelerated Plus ETF January (XTJA)

      26.47
      -0.0334
      (-0.13%)
      At close: June 26 4:00PM
      Delayed by 15 minutes
      26.47
      0.00
      ( 0.00% )
      After Hours: 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.0451-0.17009175903526.515126.5326.43901226.47614862SP
      40.29421.123938905426.175826.539926590626.35913548SP
      120.88493.4586536695225.585126.539924.951643525.92155782SP
      262.3359.6747462191824.13526.539923.845914725.12543371SP
      523.818916.859666859422.651126.539922.4802767924.42133328SP
      1561.626.5191146881324.8526.539918.3457610623.15909547SP
      2601.626.5191146881324.8526.539918.3457610623.15909547SP

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      171935460026.50340.060.2226.446226.503426.446217943
      171926820026.4462-0.04-0.1526.48526.5226.4316710
      171900900026.48500.0226.480726.48526.451193
      171892260026.4807-0.03-0.1326.515126.515126.4807200
      171874980026.51510.020.0826.494326.539926.461246
      171866340026.49430.060.2226.4726.494326.412885
      171840420026.4357-0.03-0.1026.462726.462726.435727
      171831780026.46270.010.0226.457126.4826.384638
      171823140026.45710.080.2926.3826.4926.383974
      171814500026.380.050.2126.325426.3926.2819533
      171805860026.32540.010.0426.314826.3426.281318342
      171779940026.31480.010.0326.306526.33526.27232
      171771300026.306500.0126.304926.306526.29507
      171762660026.30490.120.4626.18526.304926.185134
      171754020026.1850.020.0726.165726.2126.1657207
      171745380026.16570.020.0626.1526.189926.15475
      171719460026.150.10.4026.045326.152621044
      171710820026.0453-0.06-0.2226.101726.101726.04532382
      171702180026.1017-0.07-0.2826.175826.175826.0967551
      171693540026.1758-0.01-0.0326.184926.2226.11172229
      171658980026.18490.090.3626.0726.2226.076735
      171650340026.0919-0.05-0.2026.2826.2826.09193279
      171641700026.1452-0.04-0.1526.2226.2226.14523333
      171633060026.1850.030.1226.153326.2126.153364067
      171624420026.15330.020.0726.134226.153326.134220
      171598500026.13420.030.1026.108926.13526.13245
      171589860026.1089-0.01-0.0526.121626.1426.1089881
      171581220026.12160.10.3926.0226.1526.021586
      171572580026.020.120.4425.904926.0225.8914468
      171563940025.9049-0.01-0.0325.912425.9325.9049911
      171538020025.91240.050.1825.9825.9825.98660
      171529380025.86540.070.2825.794225.8725.79427443
      171520740025.79420.010.0425.783525.8225.751256
      171512100025.78350.040.1525.745725.7925.74572681
      171503460025.74570.140.5525.605225.745725.60521447
      171477540025.60520.220.8825.380625.605225.380675
      171468900025.38060.110.4525.267825.425.26784851
      171460260025.2678-0.05-0.2025.319525.3525.2678498
      171451620025.3195-0.2-0.7825.519825.529925.31951589
      171442980025.51980.050.1825.473325.559925.4733400
      171417060025.47330.170.6725.30325.4925.30371267
      171408420025.303-0.08-0.3225.384725.384725.1202936
      171399780025.38470.030.1125.3525.384725.32576
      171391140025.35640.210.8325.14825.3925.14828662
      171382500025.1480.20.7924.95125.1924.9512962
      171356580024.951-0.13-0.5325.085125.085124.951814
      171347940025.0851-0.04-0.1725.128725.190725.08511448
      171339300025.1287-0.06-0.2525.191625.191625.12393
      171330660025.191600.0125.188925.191625.163910
      171322020025.1889-0.17-0.6725.358525.418825.183278
      171296100025.3585-0.22-0.8625.577225.577225.338280
      171287460025.57720.090.3525.5525.577225.40551123
      171278820025.4868-0.11-0.4325.596925.596925.46744
      171270180025.59690.010.0525.58525.625.585101
      171261540025.5850.020.0825.564325.639925.5643753
      171235620025.56430.130.5025.437625.5825.43763439
      171226980025.4376-0.16-0.6225.596125.6725.421200
      171218340025.59610.010.0425.585125.649425.58511479
      171209700025.5851-0.08-0.3325.669125.669125.5326194
      171201060025.6691-0.01-0.0625.683825.683825.6350162
      171166500025.68380.020.0925.660425.7125.66049013
      171157860025.66040.050.2125.605625.660425.613603
      171149220025.605600.0025.605225.6325.6052139

      Your Recent History

      AMEX
      XTJA
      Innovator Us Equity Acce...
      Delayed Upgrade Clock