
Innovator US Equity Accelerated ETF July (XDJL)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0924 | -0.250485247395 | 36.8884 | 36.9285 | 36.608 | 318 | 36.70087003 | SP |
4 | 0.6659 | 1.84306160238 | 36.1301 | 36.9285 | 35.36 | 386 | 36.20915305 | SP |
12 | 1.8838 | 5.39582151798 | 34.9122 | 36.9285 | 29.52 | 930 | 33.2686397 | SP |
26 | 1.6622 | 4.73105670323 | 35.1338 | 36.9285 | 29.52 | 2236 | 34.6646049 | SP |
52 | 4.591 | 14.2555503804 | 32.205 | 36.9285 | 29.52 | 2193 | 33.83135223 | SP |
156 | 14.9572 | 68.4891111233 | 21.8388 | 36.9285 | 21.3201 | 2177 | 30.02890582 | SP |
260 | 10.916 | 42.1792890263 | 25.88 | 36.9285 | 21.3201 | 1934 | 29.50916927 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.