![Innovator US Equity Accelerated ETF July](/common/images/company/A_XDJL.png)
Innovator US Equity Accelerated ETF July (XDJL)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.3729 | -1.14184403678 | 32.6577 | 32.82 | 32.0305 | 2234 | 32.5381417 | SP |
4 | 0.0398 | 0.123429989146 | 32.245 | 33.18 | 32.0305 | 1951 | 32.78996522 | SP |
12 | 0.6513 | 2.05889326189 | 31.6335 | 33.18 | 31.6335 | 1387 | 32.49918464 | SP |
26 | 1.6572 | 5.41080593974 | 30.6276 | 33.18 | 30.4884 | 2911 | 31.68303083 | SP |
52 | 3.8171 | 13.408529667 | 28.4677 | 33.18 | 25.96 | 3872 | 29.74108457 | SP |
156 | 6.0259 | 22.9480290492 | 26.2589 | 33.18 | 21.3201 | 2515 | 28.08516633 | SP |
260 | 6.4048 | 24.7480680062 | 25.88 | 33.18 | 21.3201 | 2606 | 27.95368971 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.