Innovator US Equity Accelerated ETF July (XDJL)
AMEX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1458 | -0.409669089652 | 35.5897 | 35.5897 | 35 | 1637 | 35.39291316 | SP |
| 4 | 0.7127 | 2.05204542314 | 34.7312 | 35.5897 | 34.55 | 1593 | 35.14266077 | SP |
| 12 | 0.6971 | 2.00622791164 | 34.7468 | 35.5897 | 34.4656 | 1508 | 34.95194465 | SP |
| 26 | 3.1878 | 9.88278186142 | 32.2561 | 35.5897 | 30.23 | 2290 | 33.34020728 | SP |
| 52 | 4.7206 | 15.3648859335 | 30.7233 | 35.5897 | 30.23 | 2275 | 32.52291644 | SP |
| 156 | 8.7661 | 32.8591563022 | 26.6778 | 35.5897 | 21.3201 | 1944 | 29.17490217 | SP |
| 260 | 9.5639 | 36.9547913447 | 25.88 | 35.5897 | 21.3201 | 1895 | 28.86140298 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366200 | 35.4439 | -0.1 | -0.29 | 35.5456 | 35.635 | 35.44 | 7165 |
| 1738279800 | 35.5456 | 0.08 | 0.21 | 35.4702 | 35.5456 | 35.4702 | 183 |
| 1738193400 | 35.4702 | -0.05 | -0.15 | 35.5225 | 35.5225 | 35.42 | 204 |
| 1738107000 | 35.5225 | 0.23 | 0.66 | 35.29 | 35.5225 | 35.29 | 230 |
| 1738020600 | 35.29 | -0.29 | -0.82 | 35 | 35.3239 | 35 | 5164 |
| 1737761400 | 35.5834 | 0.04 | 0.12 | 35.5897 | 35.5897 | 35.52 | 2404 |
| 1737675000 | 35.5402 | 0 | 0.00 | 35.5402 | 35.5402 | 35.5402 | 0 |
| 1737588600 | 35.5402 | 0.08 | 0.21 | 35.49 | 35.5402 | 35.49 | 138 |
| 1737502200 | 35.465 | 0.19 | 0.53 | 35.3517 | 35.465 | 35.3517 | 3899 |
| 1737156600 | 35.2765 | 0.18 | 0.50 | 35.0998 | 35.2765 | 35.0998 | 1975 |
| 1737070200 | 35.0998 | -0.03 | -0.09 | 35.1311 | 35.15 | 35.0998 | 144 |
| 1736983800 | 35.1311 | 0.51 | 1.47 | 34.6207 | 35.1311 | 34.6207 | 875 |
| 1736897400 | 34.6207 | -0.03 | -0.08 | 34.6475 | 34.68 | 34.55 | 4869 |
| 1736811000 | 34.6475 | 0.06 | 0.18 | 34.5836 | 34.6475 | 34.5836 | 0 |
| 1736551800 | 34.5836 | -0.34 | -0.98 | 34.9243 | 34.9243 | 34.5836 | 184 |
| 1736379000 | 34.9243 | 0.05 | 0.16 | 34.87 | 34.9243 | 34.79 | 169 |
| 1736292600 | 34.87 | -0.21 | -0.60 | 35.0797 | 35.0797 | 34.87 | 268 |
| 1736206200 | 35.0797 | 0.07 | 0.21 | 35.0079 | 35.1 | 35.0079 | 70 |
| 1735947000 | 35.0079 | 0.28 | 0.80 | 34.7312 | 35.03 | 34.7312 | 6305 |
| 1735860600 | 34.7312 | -0 | -0.01 | 34.733 | 34.86 | 34.59 | 1174 |
| 1735687800 | 34.733 | -0.13 | -0.37 | 34.8635 | 34.87 | 34.71 | 2856 |
| 1735601400 | 34.8635 | -0.13 | -0.37 | 34.993 | 34.993 | 34.73 | 345 |
| 1735342200 | 34.993 | -0.21 | -0.58 | 35.198 | 35.198 | 34.9289 | 2729 |
| 1735255800 | 35.198 | 0 | 0.01 | 35.1936 | 35.198 | 35.17 | 104 |
| 1735077840 | 35.1936 | 0.22 | 0.63 | 34.9727 | 35.1936 | 34.9727 | 1299 |
| 1734996600 | 34.9727 | 0.23 | 0.65 | 34.7476 | 34.9727 | 34.7476 | 287 |
| 1734737400 | 34.7476 | 0.28 | 0.82 | 34.4656 | 34.9216 | 34.4656 | 2196 |
| 1734651000 | 34.4656 | -0.07 | -0.19 | 34.5322 | 34.5322 | 34.4656 | 32 |
| 1734564600 | 34.5322 | -0.6 | -1.71 | 35.1338 | 35.21 | 34.47 | 13491 |
| 1734478200 | 35.1338 | -0.06 | -0.16 | 35.1891 | 35.1891 | 35.07 | 3151 |
| 1734391800 | 35.1891 | 0.04 | 0.12 | 35.1466 | 35.1891 | 35.14 | 299 |
| 1734132600 | 35.1466 | 0.01 | 0.03 | 35.1377 | 35.1466 | 35.08 | 5049 |
| 1734046200 | 35.1377 | -0.07 | -0.20 | 35.2073 | 35.2073 | 35.08 | 688 |
| 1733959800 | 35.2073 | 0.14 | 0.39 | 35.0709 | 35.2073 | 35.0709 | 9 |
| 1733873400 | 35.0709 | -0.03 | -0.09 | 35.1041 | 35.1041 | 35.0709 | 54 |
| 1733787000 | 35.1041 | -0.11 | -0.30 | 35.211 | 35.211 | 35.1041 | 0 |
| 1733527800 | 35.211 | 0.05 | 0.13 | 35.1648 | 35.211 | 35.1648 | 724 |
| 1733441400 | 35.1648 | -0.03 | -0.07 | 35.1907 | 35.21 | 35.14 | 638 |
| 1733355000 | 35.1907 | 0.06 | 0.17 | 35.1307 | 35.1907 | 35.1307 | 194 |
| 1733268600 | 35.1307 | 0.02 | 0.04 | 35.1151 | 35.1307 | 35.1151 | 448 |
| 1733182200 | 35.1151 | 0.03 | 0.08 | 35.0867 | 35.1239 | 35.07 | 8972 |
| 1732917840 | 35.0867 | 0.11 | 0.32 | 35.09 | 35.09 | 35.07 | 26 |
| 1732750200 | 34.9748 | -0.04 | -0.12 | 35.0157 | 35.0157 | 34.93 | 169 |
| 1732663800 | 35.0157 | 0.12 | 0.34 | 34.8986 | 35.0157 | 34.8986 | 31 |
| 1732577400 | 34.8986 | 0.09 | 0.25 | 34.8116 | 34.8986 | 34.8 | 1053 |
| 1732318200 | 34.8116 | 0.09 | 0.25 | 34.7243 | 34.8116 | 34.7243 | 113 |
| 1732231800 | 34.7243 | 0.12 | 0.34 | 34.6061 | 34.7243 | 34.6061 | 497 |
| 1732145400 | 34.6061 | -0.02 | -0.06 | 34.627 | 34.627 | 34.6061 | 0 |
| 1732059000 | 34.627 | 0.06 | 0.17 | 34.5697 | 34.655 | 34.5697 | 379 |
| 1731972600 | 34.5697 | 0.09 | 0.25 | 34.4819 | 34.5735 | 34.47 | 3682 |
| 1731713400 | 34.4819 | -0.26 | -0.76 | 34.7463 | 34.7463 | 34.4819 | 100 |
| 1731627000 | 34.7463 | -0.07 | -0.20 | 34.8169 | 34.8169 | 34.73 | 355 |
| 1731540600 | 34.8169 | 0.03 | 0.07 | 34.7914 | 34.82 | 34.7914 | 178 |
| 1731454200 | 34.7914 | -0.06 | -0.17 | 34.8502 | 34.8502 | 34.7714 | 1630 |
| 1731367800 | 34.8502 | 0.03 | 0.10 | 34.8154 | 34.8502 | 34.78 | 1401 |
| 1731108600 | 34.8154 | 0.07 | 0.20 | 34.7468 | 34.8154 | 34.7468 | 19 |
| 1731022200 | 34.7468 | 0.13 | 0.37 | 34.6204 | 34.76 | 34.6204 | 2136 |
| 1730935800 | 34.6204 | 0.52 | 1.52 | 34.6204 | 34.6204 | 34.6204 | 26 |
| 1730849400 | 34.102 | 0.3 | 0.87 | 33.8069 | 34.102 | 33.8069 | 2968 |
| 1730763000 | 33.8069 | -0.04 | -0.11 | 33.844 | 33.88 | 33.8069 | 1060 |
| 1730500200 | 33.844 | 0.13 | 0.40 | 33.71 | 34.01 | 33.71 | 1181 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
