ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Innovator US Equity Accelerated ETF July

Innovator US Equity Accelerated ETF July (XDJL)

32.8461
-0.3034
(-0.92%)
Closed July 17 4:00PM
32.8461
0.00
(0.00%)
After Hours: 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.03690.1124684539732.809233.1832.8092317133.00925472SP
40.63111.9590252987732.21533.1832.2197932.66271849SP
121.30294.1305257551531.543233.1831.49114532.45463737SP
262.82589.4129638944330.020333.1830.0203281731.63094345SP
524.655616.51478334928.190533.1825.96379929.69561742SP
1567.206128.104914196625.6433.1821.3201250228.0343315SP
2606.966126.916924265825.8833.1821.3201260827.90913367SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172125540032.8461-0.3-0.9233.149533.149532.8461106
172116900033.14950.140.4233.1433.1833.075505
172108260033.01110.030.0933.1333.1333.01113424
172082340032.9797990.120.3732.85933.010132.859358
172073700032.859-0.16-0.4733.014833.0732.825162
172065060033.01480.210.6332.80919933.0232.8091991405
172056420032.8091990.010.0432.797132.87129932.7971415
172047780032.79710.020.0532.86999932.86999932.797180
172021860032.77980.130.4132.75999932.779832.6599992164
172004064032.64730.10.3232.542632.647332.542620
171995940032.54260.150.4532.395332.542632.3953955
171987300032.39530.140.4332.24499932.395332.2449991398
171961380032.25500.0032.25532.25532.2550
171952740032.2550.010.0232.2532.25532.250
171944100032.250.010.0232.24499932.2932.2449991467
171935460032.24499900.0232.2432.2732.2299999801
171926820032.240.010.0232.23532.25999932.235158
171900900032.2350.020.0632.21532.23532.2581
171892260032.21500.0032.21532.21532.21550
171874980032.2150.010.0332.20532.2432.205134
171866340032.2050.010.0332.19532.22999932.195500
171840420032.1950.010.0332.18532.2232.185238
171831780032.185-0.02-0.0532.17499932.2132.049999565
171823140032.20.030.0832.17499932.232.119999419
171814500032.1749990.010.0232.16729932.17499932.1672994
171805860032.1672990.010.0232.161832.16729932.1618125
171779940032.16180.020.0532.14532.161832.1451
171771300032.1450.010.0332.13499932.14532.13499924
171762660032.1349990.010.0332.0932.13499932.0960
171754020032.1250.010.0332.11532.12532.091500
171745380032.1150.010.0332.1832.1832.1151545
171719460032.10530.040.1332.06499932.105332.0649990
171710820032.06499900.0032.063632.06499932.0636102
171702180032.0636-0.01-0.0232.070232.070232.06360
171693540032.070200.0032.070232.070232.07020
171658980032.070.040.1232.03009932.0732.030099107
171650340032.030099-0.01-0.0432.042932.042932.0300990
171641700032.0429-0-0.0132.04532.04532.04290
171633060032.0450.010.0332.03499932.04532.03551
171624420032.0349990.030.0832.008632.03499932.0086171
171598500032.00860.010.0531.994232.03199931.9942153
171589860031.994200.0131.991331.994231.99130
171581220031.99130.040.1131.95532.00531.9557600
171572580031.9550.020.0631.93531.95531.9350
171563940031.93500.0031.934531.93531.93450
171538020031.93450.030.0931.905431.934531.905498
171529380031.90540.010.0231.899331.905431.89930
171520740031.89930.030.1131.864931.899331.86490
171512100031.86490.020.0831.840431.864931.84040
171503460031.84040.070.2231.770231.840431.770277
171477540031.77020.140.4331.633531.799131.6335450
171468900031.63350.070.2231.565431.633531.56540
171460260031.5654-0.01-0.0431.576631.576631.5478300
171451620031.5766-0.12-0.3931.699931.699931.57660
171442980031.69990.070.2131.634931.699931.634912
171417060031.63490.130.4231.503431.679931.5034150
171408420031.5034-0.06-0.2031.565731.565731.49700
171399780031.56570.020.0731.543231.565731.54321
171391140031.54320.140.4531.402331.543231.40230
171382500031.40230.210.6631.19731.402331.19742
171356580031.197-0.09-0.3031.291131.291131.1970
171347940031.2911-0.02-0.0831.4231.4231.29114647

Your Recent History

Delayed Upgrade Clock