
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02 | 0.0606060606061 | 33 | 33.15 | 32.74 | 86285 | 32.92045871 | SP |
4 | 0.73 | 2.26076184577 | 32.29 | 33.15 | 31.82 | 119211 | 32.50299472 | SP |
12 | 1.22 | 3.83647798742 | 31.8 | 33.15 | 29.14 | 194854 | 31.31432176 | SP |
26 | -0.5 | -1.49164677804 | 33.52 | 33.94 | 29.14 | 200861 | 32.14506082 | SP |
52 | 2.2 | 7.13822193381 | 30.82 | 34.2 | 29.14 | 167936 | 31.98305183 | SP |
156 | 10.28 | 45.2066842568 | 22.74 | 34.2 | 22.5254 | 94113 | 30.54281247 | SP |
260 | 10.28 | 45.2066842568 | 22.74 | 34.2 | 22.5254 | 94113 | 30.54281247 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.