ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Innovator Equity Managed Floor ETF

Innovator Equity Managed Floor ETF (SFLR)

33.02
0.185
(0.56%)
33.02
0.00
(0.00%)

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
33.02
Bid
-
Ask
-
Volume
176,514
32.9913 Day's Range 33.1905
29.14 52 Week Range 34.20
Previous Close
32.835
Open
33.02
Last Trade
100
@
33.02
Last Trade Time
Average Volume (3m)
194,854
Financial Volume
$ 5,835,435
VWAP
33.0593
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.020.06060606060613333.1532.748628532.92045871SP
40.732.2607618457732.2933.1531.8211921132.50299472SP
121.223.8364779874231.833.1529.1419485431.31432176SP
26-0.5-1.4916467780433.5233.9429.1420086132.14506082SP
522.27.1382219338130.8234.229.1416793631.98305183SP
15610.2845.206684256822.7434.222.52549411330.54281247SP
26010.2845.206684256822.7434.222.52549411330.54281247SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SRMSRM Entertainment Inc
$ 9.2494
(537.89%)
251.39M
RGCRegencell Bioscience Holdings Ltd
$ 60.0248
(283.52%)
5.29M
DWSNDawson Geophysical Company
$ 2.83
(106.57%)
52.79M
SONMSonim Technologies Inc
$ 1.68
(80.68%)
113.35M
SOGPSound Group Inc
$ 2.62
(61.73%)
5.87M
RBNERobin Energy Ltd
$ 5.50
(-60.71%)
5.81M
JSPRWJasper Therapeutics Inc
$ 0.081
(-44.10%)
136
LGHLWLion Group Holding Ltd
$ 0.003
(-42.31%)
1.4M
SRPTSarepta Therapeutics Inc New
$ 20.935
(-42.14%)
44.22M
CREGSmart Power Corporation
$ 0.346
(-40.14%)
74.06M
GNLNGreenlane Holdings Inc
$ 0.0115
(13.86%)
1.51B
HCTIHealthcare Triangle Inc
$ 0.0248
(22.17%)
912.33M
SRMSRM Entertainment Inc
$ 9.2494
(537.89%)
251.39M
NVDANVIDIA Corporation
$ 144.69
(1.92%)
183.24M
NCNANuCana PLC
$ 0.1311
(14.10%)
181.23M

Discussion

View Full Feed
RichieBoy RichieBoy 4 minutes ago
There's been a terrible fire in Dubai. No lives were lost in the evacuation! Source of Ignition as yet unknown. I've got AI to alert me on any other news from this horrendous fire. No doubt in the coming days MTi will illustrate why AI monitoring is so essential but I got AI to cyber drill deeper in
AFFU
jondoeuk jondoeuk 6 minutes ago
Update https://www.oncologypipeline.com/apexonco/eha-2025-arcellx-still-hopes-safety-will-trump-efficacy
ACLX
jondoeuk jondoeuk 7 minutes ago
An update https://www.oncologypipeline.com/apexonco/eha-2025-arcellx-still-hopes-safety-will-trump-efficacy
GILD
sealskin123 sealskin123 9 minutes ago
It is not showing has an asset! Logic would suggest it doesn't exist!
SAPX
vinmantoo vinmantoo 9 minutes ago
The people RFK, Jr is overseeing are, in your opinion, not qualified?.....he is the captain steering the boat, not the scientists you are discrediting.

Here is the idiocy of the Captain. You can be sure he won't hire top scientists and physicians.

https://www.npr.org/se
gitreal gitreal 12 minutes ago
BMXI will be putting three (3) gold and rare earth properties potentially valued to be in the range $300,000,000 to $500,000,000

No such thing. A gold and rare earth property exists in OTC imaginary land only. Very different geology.
BMXI
infamous infamous 16 minutes ago
Doubt that. But 17.50 might be inline
SOFI
Seminole Red Seminole Red 21 minutes ago
Florida Cops Bust Gang Selling Driver’s Licenses, Including CDL, to 1,000 Illegal Aliens

https://www.breitbart.com/immigration/2025/06/16/florida-cops-bust-gang-selling-drivers-licenses-to-1000-illegal-migrants/?fbclid=IwY2xjawK97QlleHRuA2FlbQIxMABicmlkETFjQlU5QTJNTk1Lc0tHWkRRAR7j8S8V
hotmeat hotmeat 24 minutes ago
I will concede that my original post was poorly worded, unlike the latter which made my position very clear.

However, my intent remains unchanged, ie that the decline in pps was as a direct result of the loss of confidence in SunP by Investors, NOT the RS.

I hope thi
SNPW
JRyan JRyan 26 minutes ago
Sure is, forgot it's posted there pay attention folks, the share count was 77,777,777. How cool is that? Forgot that particular post.

What does it say? $14 a share with 10 million barrels.

Ah $1300 at 10 billion shares, one tenth the size of ghawar.

It's
ZNOG
nowwhat2 nowwhat2 33 minutes ago
Yes,

https://investorshub.advfn.com/uimage/uploads/2025/6/17/jszepxrp_^_16_3m_1111pm_FIREWORKS_HOLY_236.jpg




Albeit not very much unexpected ;

https://investorshub.advfn.com/uimage/uploads/2025/6/17/ikkglXRP_^_15_3m_10am_214_236_w_B
XRPUSD
PegnVA PegnVA 35 minutes ago
Great pic!
littlejohn littlejohn 41 minutes ago
What are odds on restated filing by Wednesday

from CODI?...


so we watch...LJ
CODI
MightyX MightyX 45 minutes ago
Tell your fellow members the same
TPTW
arizona1 arizona1 45 minutes ago
You’re on your own. I just told you I was loyal to T Mobile so why are you asking such a stupid question?
JRyan JRyan 46 minutes ago
Of course I remember I posted it, go grab it , plug a billion shares into it and see what you get. $1300 now, was that some 100 billion garwar find? I thought it was $300. Deceitful one you are. It's a shame really, hope your safe in your shelter. I truly mean that. As for the viking comment, funny,
ZNOG
tfker8 tfker8 50 minutes ago
Buying zone this week from .001 to .0015.
TWOH
Alexulf Alexulf 50 minutes ago
Thanks for the detailed report, my friend. Strange that no one has commented on the facts presented.
Well, for now, the trading range over the last month has been 0.00125 to 0.0016.

The breakout is building, yet it still needs some more pressure.

Let's see what t
AITX
rooster rooster 51 minutes ago
I’ll do it if you do it
Shev11 Shev11 53 minutes ago
Only reason why I said the deal is done is cause of the 8-K filing showing the appointment of five new directors, with some previous officers being removed or reassigned. That type of restructuring doesn’t happen unless control has already shifted. These aren’t speculative breadcrumbs they’re materi
GTCH
Shawonsarker84 Shawonsarker84 57 minutes ago
Very incorrect information. Only $ 440,347 dollar volume traded when last two trading days combined close to $3M dollar volume. It was a small consolidation today reset 5 days RSI from 50 to 29.
TWOH
Bigfootbud Bigfootbud 58 minutes ago
All martial arts are useless unless understood that all are for the same reason.
Nebuchadnezzar Nebuchadnezzar 1 hour ago
$RITE what happened to your buddy Panzer?

HE'S NO WHERE to be FOUND???

what happened to his MOSCOW $.05++++ ??? NONSENSE??
RITE

Your Recent History

Delayed Upgrade Clock