Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Innovator Equity Managed Floor ETF | SFLR | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.004 | 0.01% | 30.404 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 30.37 | 30.35 | 30.48 | 30.404 | 30.40 |
SFLR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.91 | 30.48 | 29.565 | 30.24 | 68,989 | 0.494 | 1.65% |
| 1 Month | 29.73 | 30.48 | 29.565 | 30.08 | 78,240 | 0.674 | 2.27% |
| 3 Months | 29.25 | 30.48 | 28.54 | 29.60 | 105,437 | 1.15 | 3.95% |
| 6 Months | 26.50 | 30.48 | 26.50 | 29.03 | 79,454 | 3.90 | 14.73% |
| 1 Year | 25.35 | 30.48 | 24.81 | 27.87 | 66,443 | 5.05 | 19.94% |
| 3 Years | 22.74 | 30.48 | 22.5254 | 27.36 | 47,841 | 7.66 | 33.70% |
| 5 Years | 22.74 | 30.48 | 22.5254 | 27.36 | 47,841 | 7.66 | 33.70% |
SFLR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 30.404 | 0.00 | 0.01% | 30.37 | 30.48 | 30.35 | 182,261 |
| Jun 06 2024 | 30.40 | 0.02 | 0.07% | 30.395 | 30.43 | 30.33 | 72,968 |
| Jun 05 2024 | 30.38 | 0.24 | 0.80% | 30.22 | 30.40 | 30.15 | 97,767 |
| Jun 04 2024 | 30.14 | 0.02 | 0.07% | 30.09 | 30.17 | 29.92 | 56,393 |
| Jun 03 2024 | 30.12 | 0.08 | 0.26% | 30.20 | 30.20 | 29.89 | 53,142 |
| May 31 2024 | 30.0422 | 0.18 | 0.61% | 29.91 | 30.045 | 29.565 | 64,674 |
| May 30 2024 | 29.8591 | -0.18 | -0.60% | 30.02 | 30.02 | 29.83 | 80,721 |
| May 29 2024 | 30.04 | -0.21 | -0.69% | 30.23 | 30.23 | 30.03 | 65,971 |
| May 28 2024 | 30.25 | 0.02 | 0.07% | 30.23 | 30.29 | 30.12 | 14,171 |
| May 24 2024 | 30.23 | 0.18 | 0.60% | 30.14 | 30.232 | 30.03 | 60,250 |
| May 23 2024 | 30.05 | -0.13 | -0.43% | 30.36 | 30.36 | 29.9437 | 39,606 |
| May 22 2024 | 30.18 | -0.04 | -0.13% | 30.23 | 30.23 | 30.0818 | 106,563 |
| May 21 2024 | 30.22 | 0.04 | 0.13% | 30.20 | 30.245 | 30.132 | 77,631 |
| May 20 2024 | 30.18 | 0.02 | 0.07% | 30.20 | 30.22 | 30.09 | 75,264 |
| May 17 2024 | 30.16 | 0.02 | 0.07% | 30.14 | 30.17 | 30.10 | 95,809 |
| May 16 2024 | 30.14 | 0.01 | 0.03% | 30.16 | 30.176 | 30.07 | 92,685 |
| May 15 2024 | 30.13 | 0.24 | 0.80% | 30.05 | 30.13 | 29.9601 | 113,357 |
| May 14 2024 | 29.892 | 0.16 | 0.54% | 29.73 | 29.94 | 29.73 | 34,745 |
| May 13 2024 | 29.73 | -0.09 | -0.30% | 29.89 | 29.89 | 29.73 | 234,255 |
| May 10 2024 | 29.82 | 0.09 | 0.30% | 29.73 | 29.85 | 29.70 | 46,406 |
| May 09 2024 | 29.73 | 0.12 | 0.41% | 29.71 | 29.79 | 29.62 | 79,230 |
| May 08 2024 | 29.61 | -0.09 | -0.30% | 29.49 | 29.78 | 29.49 | 93,561 |
