Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
AMEX
InfuSystems Holdings Inc (INFU)
InfuSystems Holdings Inc (INFU) Options

INFU InfuSystems Holdings Inc

8.12

0.51 (6.70%)

Apr 26 2024 - Closed

Delayed by 15 minutes

INFU Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	2.55	3.60	0.00	3.075	0.00	0.00 %	0	0	-
7.50	0.10	2.60	1.10	1.35	0.00	0.00 %	0	7	-
10.00	1.45	0.45	1.45	0.95	0.00	0.00 %	0	2	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.20	0.70	0.20	0.45	0.00	0.00 %	0	1	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	6.60	7.30	0.00	6.95	0.00	0.00 %	0	0	-
17.50	9.10	9.80	0.00	9.45	0.00	0.00 %	0	0	-

Delayed Upgrade Clock