Infracap Equity Income Fund ETF (ICAP)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0076 | -0.0280986113371 | 27.0476 | 27.47 | 26.76 | 13600 | 27.15382332 | SP |
4 | 0.93 | 3.5618536959 | 26.11 | 27.47 | 25.36 | 13638 | 26.48694287 | SP |
12 | 0.69 | 2.61859582543 | 26.35 | 28.45 | 25.36 | 10541 | 26.96163337 | SP |
26 | 0.63 | 2.38546005301 | 26.41 | 28.45 | 24.32 | 9116 | 26.76536364 | SP |
52 | 2.84 | 11.7355371901 | 24.2 | 28.45 | 23.1 | 9865 | 25.64009554 | SP |
156 | -2.93 | -9.77644310978 | 29.97 | 31.85 | 20.7 | 12959 | 26.03380705 | SP |
260 | -2.98 | -9.92671552298 | 30.02 | 31.85 | 20.7 | 12719 | 26.07513854 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.