Infracap Equity Income Fund ETF (ICAP)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.7648 | 2.96549050019 | 25.79 | 26.5999 | 25.5 | 5496 | 26.15506286 | SP |
4 | 1.7948 | 7.24878836834 | 24.76 | 26.63 | 24.32 | 8938 | 25.68135994 | SP |
12 | 2.0848 | 8.51982018799 | 24.47 | 26.63 | 23.1 | 10387 | 25.05741671 | SP |
26 | 2.8848 | 12.1875792142 | 23.67 | 26.63 | 20.7 | 11672 | 24.07702175 | SP |
52 | -3.4652 | -11.5429713524 | 30.02 | 31.85 | 20.7 | 12908 | 25.95838009 | SP |
156 | -3.4652 | -11.5429713524 | 30.02 | 31.85 | 20.7 | 12908 | 25.95838009 | SP |
260 | 0 | 0 | 0 | 26.555 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.