IMGP RBA Responsible Global Allocation ETF (IRBA)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | -0.27 | -2.79214064116 | 9.67 | 9.77 | 9.46 | 39750 | 9.63200518 | SP |
26 | 0.2893 | 3.1753871821 | 9.1107 | 9.77 | 8.505 | 7672 | 9.50083632 | SP |
52 | -0.74 | -7.29783037475 | 10.14 | 10.6 | 8.2132 | 4904 | 9.43861002 | SP |
156 | -0.74 | -7.29783037475 | 10.14 | 10.6 | 8.2132 | 4904 | 9.43861002 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.