ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
iMGP DBi Managed Futures Strategy ETF

iMGP DBi Managed Futures Strategy ETF (DBMF)

26.73
0.09
(0.34%)
Closed January 17 4:00PM
26.73
0.00
(0.00%)
After Hours: 4:01PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
26.73
Bid
-
Ask
-
Volume
394,331
26.61 Day's Range 26.9172
25.975 52 Week Range 30.6299
Previous Close
26.64
Open
26.77
Last Trade
992
@
26.73
Last Trade Time
Average Volume (3m)
745,321
Financial Volume
$ 10,532,978
VWAP
26.711

DBMF Latest News

iMGP DBi Hedge Strategy ETF (DBEH) Reaches 3-Year Milestone

Equity Long/Short ETF builds on success of iMGP DBi Managed Futures ETF (DBMF) iM Global Partner (iMGP), a worldwide asset management network, and Dynamic Beta investments (DBi), a New...

iM DBi Managed Futures Strategy ETF Celebrates One Year Anniversary

Low Correlation Strategy Proves Well-Suited for Market Volatility iM DBi Managed Futures Strategy ETF (DBMF), one of the first actively-managed Managed Futures exchange traded funds (ETF) on the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.120.45095828635926.6126.8926.51118507626.71112712SP
40.070.2625656414126.6627.0925.975100466826.55390222SP
12-0.59-2.1595900439227.3227.549925.97574532126.9518078SP
26-3.22-10.751252086829.9530.014825.97553338827.31287784SP
520.582.2179732313626.1530.629925.97542456927.79797249SP
1560.742.847248941925.9935.136525.2339512529.11480276SP
2600.682.610364683326.0535.136523.6824090129.06027468SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BTCTBTC Digital Ltd
$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
$ 29.97
(45.98%)
19.09M
GSITGSI Technology
$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
$ 137.71
(3.10%)
201.4M

Discussion

View Full Feed
NorthPeak22 NorthPeak22 1 minute ago
Indeed it is. I wouldn't have even known about it if it wasn't for the Google Alert I got for a hit piece on Ted Cruz and Delfin. Once I saw he was talking about them in the hearing I found the YouTube transcript with the timestamp. Thanks treehuggers 😂
TGLO
2H2 2H2 1 minute ago
This could get ugly fast. Cheers
EarningsCentral EarningsCentral 3 minutes ago
AEHR
Batman412 Batman412 5 minutes ago
Filing due soon 
TONR
Nukemtiltheyglow Nukemtiltheyglow 6 minutes ago
I think the title was "Sammy the Farting Puppy." About a puppy named Sammy who was the story's Protagonist (hero). Sammy would always pass gas on his owner at the most inappropriate moments. His owner wanted to take him to the dog pound. Until the night the house caught fire. Sammy's barking woke ev
AMRN
bb8675309 bb8675309 6 minutes ago
Market doesn't seem to like this company. We have the Best Alzheimer's drug and CNS platform on the planet. Is their a way to take this company private?
AVXL
Money hunt Money hunt 7 minutes ago
Get ready dudes!!!TransCode Therapeutics, Inc., a ribonucleic acid (RNA) oncology company, focuses on the development and commercialization of drugs and diagnostics for treating and identifying various cancers. Its lead therapeutic candidate is TTX-MC138 that targets microRNA-10b, a master regulator
RNAZ
suzuki1a suzuki1a 8 minutes ago
😂😂😂😂😂😂😂😂😂
COOP
joe botts joe botts 8 minutes ago
And? It will be still REVOKED on 1/25 promise
....Hysterical.
axelvento axelvento 9 minutes ago
Moderna Announces Updates on Pandemic Influenza Program

US awards Moderna $590 million for bird flu vaccine development

I didn't expect it honestly, wasn't mrna technology very bad?! 😅

https://investors.modernatx.com/news/news-details/2025/Modern
MRNA
NorthPeak22 NorthPeak22 10 minutes ago
(All my own opinion) If they reverse split it would likely happen after the merger is announced, but before the new share structure and financials are finalized and approved. The stock will freely trade for a time period with all the hype to run it wild. The ideal situation would be to cash out on t
TGLO
CanItBThisEZ2Make CanItBThisEZ2Make 11 minutes ago
BEST SELLERS RANK (BSR) IS 276 13 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
Tiger Money Tiger Money 13 minutes ago
Thank you!
KULR
Tiger Money Tiger Money 13 minutes ago
Na brah.  I'm buying more on the bottom 
KULR
blackhawks blackhawks 13 minutes ago
I don't see how his hearing can be other than disastrous for him. That voice alone should be a disqualifier.

All any one Dem has to do is read his public statements on vaccines of all kinds, from polio to Covid, and ask if he still stands by them

And for shits and giggl
stockprofitter stockprofitter 13 minutes ago
I think Pulte is temporary, FHFA will be DOGE’d
FNMA
stockprofitter stockprofitter 15 minutes ago
If the FHFA is axed then no confirmation is needed
FNMA
Nukemtiltheyglow Nukemtiltheyglow 16 minutes ago
No, it wasn't Huang this time. It was John Chambers ex-CEO of CSCO. I can't attach the article, but I think it was put out by Marketwatch. 
CSCO
DayitiFromMTL DayitiFromMTL 16 minutes ago
Announcement for $WNFT or $GVSI soon.
GVSI WNFT
fuagf fuagf 17 minutes ago
A clear reminder humans are animals. Too many forget that. Some even deny it...https://www.democraticunderground.com/emoticons/sad.gif
dinogreeves dinogreeves 17 minutes ago
Absolutely not, no way, no how. Look at NUK*K for example former OTC that graduated to Nasdaq after a reverse split, it ran from 5 dollars to 80 dollars in one day alone, provided that only had One million float. Now imagine what will happen with TGLO, in my opinion 10-1 to 20-1 reverse split is t
TGLO
2H2 2H2 19 minutes ago
US is broke per Yellon. Too funny, US been broke since Reagan
UVIX
Dodger1 Dodger1 20 minutes ago
Perhaps AABB is presence in the big picture of Global

Go $AABB
AABB
88TH MAN 88TH MAN 22 minutes ago
The last Post# 44308, was according to PEOPLE.
FBEC

Your Recent History

Delayed Upgrade Clock