ADVFN
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
42.00
0.06
(0.14%)
41.98
-0.02
(-0.05%)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
42.00
Bid
-
Ask
-
Volume
126,043
41.48 Day's Range 42.07
32.58 52 Week Range 43.18
Previous Close
41.94
Open
41.74
Last Trade
841
@
42
Last Trade Time
Average Volume (3m)
157,658
Financial Volume
$ 5,271,550
VWAP
41.8234

INFL Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.7-1.639344262342.742.827241.8924410642.06211344SP
4-0.47-1.106663527242.4743.1841.5113853442.26671877SP
121.343.2956222331540.6643.1835.0815765840.76771875SP
263.9910.497237569138.0143.1835.0814100540.33359713SP
529.1427.814972611132.8643.1832.5814192539.23409587SP
15613.4847.265077138828.5243.1827.051417979633.01377743SP
260-1.97-4.4803274960243.9743.9724.0720244231.82222997SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NKTRNektar Therapeutics
$ 24.435
(156.13%)
37.17M
ONMDOneMedNet Corporation
$ 0.6801
(100.03%)
495.97M
YAASYouxin Technology Ltd
$ 5.58
(95.45%)
22.94M
EYENEyenovia Inc
$ 9.005
(64.32%)
41.87M
SOGPSound Group Inc
$ 4.20
(59.70%)
1.81M
UPXIUpexi Inc
$ 3.9693
(-60.31%)
5.84M
FTRKFast Track Group
$ 3.22
(-48.97%)
9.45M
MAASMaase Inc
$ 6.27
(-36.86%)
1.68M
GIBOGIBO Holdings Ltd
$ 0.3681
(-34.96%)
28.93M
XTKGX3 Holdings Company Ltd
$ 1.435
(-34.77%)
430.4k
ONMDOneMedNet Corporation
$ 0.6801
(100.03%)
495.97M
HCTIHealthcare Triangle Inc
$ 0.034
(9.68%)
389M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 13.625
(-5.32%)
222.71M
GNLNGreenlane Holdings Inc
$ 0.009
(1.12%)
195.14M
NVDANVIDIA Corporation
$ 147.90
(2.59%)
187.6M

Discussion

View Full Feed
chklingon chklingon 6 minutes ago
I no longer pay any attention to the obvious FUD squad who work for the Tesla Takedown mob. They spread only lies and FUD, mostly foisted by the MSM. It is legion and well orchestrated. However Tesla just quietly goes forward making monkeys out of all the nay sayers and shills. I will be here 3 year
TSLA
pepeoil pepeoil 10 minutes ago
You talk a lot of chit for someone who doesn’t pay their taxes. Lol.
AZRH
Nebuchadnezzar Nebuchadnezzar 11 minutes ago
LOL WTF is this BOARD??? LMFAO
WTF
ListenToTheTrees ListenToTheTrees 12 minutes ago
Maybe it’s just a coincidence?
HMBL
gitreal gitreal 12 minutes ago
Pretty funny seeing all the comments about the "non-dilutive" funding that BMXI just got from JJ Astor. Despite no terms being disclosed, the wishful thinkers assumed it was a friendly lender, non-dilutive.

Well, guess what JJ Astor specializes in - convertible loans (i.e. Toxic De
BMXI
nwsun nwsun 12 minutes ago
Simple. Set your buy order price at 0001, good till cancelled, and wait to see if it fills. As far as what happened here, last week was an orchestrated hustle based on hype and hope probably by a boiler room operation. That's why the price didn't hold. It was a con job.
GTCH
DR_rugby DR_rugby 13 minutes ago
Missing kitty is a conspiracy

https://m.youtube.com/watch?v=dEcWDA3gAz4

Theory maybe

GLTA
GME
Investor082 Investor082 16 minutes ago
There has been no hiring in the UK on the NWBO side. Companies start hiring and training 9-12 months in advance. Tells you all you need to know about the commercialization plans and uptick they expect, LOL!
NWBO
Nebuchadnezzar Nebuchadnezzar 16 minutes ago
did you graduate from Slytherin?

i think i know what you mean though.

i talk to my trouser snake daily

you can PM me anytime ;)

i only get 1 post per day on this board bc im so loved ;)
TWOH
Gitzstv Gitzstv 19 minutes ago
IT'S FUNNY HOW SOME UTTERLY HELPLESS UNSUSPECTING SCAMMED BAG HOLDERS ARE MORE ANNOYED AT THE ONES TELLING THEM THEY GOT SCAMMED THAN THE WORTHLESS FRAUDULENT OTC TRASH OWNER SCAMUS LAGAN THAT ACTUALLY SCAMMED THEM.
HAHAHAHAH WALLOW IN THE LOSSES I'M NOT ONE LOSING
IT'S JUST LIKE THE D
RNVA
Ronak45 Ronak45 19 minutes ago
Yes you are right but check tmgi .what they did with shareholders. $affu is going to do same. No bid and Dillution Dillution Dillution and last RS. Yes Oscar will shock everyone through RS.
AFFU
fuagf fuagf 25 minutes ago
Yet another judge blocks Trump illegaliy -- Judge blocks Trump from withholding EV charger infrastructure funds

by Ashleigh Fields - 06/24/25 10:34 PM ET

A federal judge on Tuesday issued a ruling blocking the Trump administration from withholding funds for electric ve
RKeyes929 RKeyes929 25 minutes ago
🦗I guess
HMBL
Slojab Slojab 29 minutes ago
RTX Corporation (RTX) and Singapore EDB Sign 10-Year Strategic MoU to Advance Aerospace Innovation

RTX Corporation (NYSE:RTX) is one of the 11 best industrial stocks to buy. On June 18, RTX Corporation signed a 10-year Memorandum of Understanding (MoU) with Singapore’s Economic Develo
RTX
skitahoe skitahoe 30 minutes ago
Let's talk about LP and BPs. If LP wants BP's to do anything after DCVax-L approval I believe it would be to sponsor, or co-sponsor trials with their product combined with DCVax-L. Unless the share price is dramatically higher, well into double digits, I don't believe she's willing to have them ta
NWBO
janice shell janice shell 30 minutes ago
I'll ask you, was Netanyahu also behind Reagan / Rumsfeld delivering chemical weapons to Saddam to be used against Iran?

No. Bibi was in his 30s for most of the 1980s. He didn't take a leading role in Likud till the '90s.

And Reagan was selling weapons to Iran, through
louieforpar louieforpar 31 minutes ago
What a undereducated POS.Perfect example why he loves the poorly educated.  


http://pic.twitter.com/OJSixOIBR9
louieforpar louieforpar 31 minutes ago
What a undereducated POS.Perfect example why he loves the poorly educated. 


http://pic.twitter.com/OJSixOIBR9
Gitzstv Gitzstv 31 minutes ago
DON'T HATE THE PLAYER; HATE THE GAME SUCKERS..
 THE WORTHLESS SCUMBAG CEO LAGAN PUT YOU IN TO THIS MESS NOT ME
LMAO
BAHAHAHAHAHAHA AT LEAST I DON'T STEAL YOUR MONEY
RNVA
Nebuchadnezzar Nebuchadnezzar 33 minutes ago
-1,155,599,999,999,999.00 (-100.00%)all time

Closed: Jun 24, 8:00?PM EDT • Disclaimer


LOL you are either a complete idiot or have insider knowledge to make that bet with this stock

MULN is probably the #1 best stock to have ever shorted
MULN
Slojab Slojab 36 minutes ago
Am I the only one here that knows his snakes?
TWOH
BigMoneyChalupa BigMoneyChalupa 39 minutes ago
Correct me if I’m wrong, but the last share structure update shows 3,546,196,805 shares outstanding. Have you taken a look at $HIRU, as an example, which has a yield sign trading at a $4,462,000 million market cap, 4,462,000,000 shares outstanding, and .001?

The share structure is be
AFFU HIRU IQST
louieforpar louieforpar 39 minutes ago
Those were great bits from the days gone by. 

Your Recent History

Delayed Upgrade Clock