
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.7 | -1.6393442623 | 42.7 | 42.8272 | 41.89 | 244106 | 42.06211344 | SP |
4 | -0.47 | -1.1066635272 | 42.47 | 43.18 | 41.51 | 138534 | 42.26671877 | SP |
12 | 1.34 | 3.29562223315 | 40.66 | 43.18 | 35.08 | 157658 | 40.76771875 | SP |
26 | 3.99 | 10.4972375691 | 38.01 | 43.18 | 35.08 | 141005 | 40.33359713 | SP |
52 | 9.14 | 27.8149726111 | 32.86 | 43.18 | 32.58 | 141925 | 39.23409587 | SP |
156 | 13.48 | 47.2650771388 | 28.52 | 43.18 | 27.0514 | 179796 | 33.01377743 | SP |
260 | -1.97 | -4.48032749602 | 43.97 | 43.97 | 24.07 | 202442 | 31.82222997 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.