ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
40.41
-0.25
(-0.61%)
Closed January 26 4:00PM
40.39
-0.02
(-0.05%)
After Hours: 7:59PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
40.41
Bid
-
Ask
-
Volume
149,381
40.29 Day's Range 40.96
29.50 52 Week Range 43.13
Previous Close
40.66
Open
40.86
Last Trade
165
@
40.41
Last Trade Time
Average Volume (3m)
183,050
Financial Volume
$ 6,048,207
VWAP
40.4885

INFL Latest News

INFL Announces Upcoming Investor Call with James Davolos - 2/2/2022 @ 11am EST

The Horizon Kinetics Inflation Beneficiaries ETF (NYSE: INFL) announced today that a public portfolio manager call will be held at 11am Eastern Time, on February 2nd, 2022. INFL celebrated its...

Horizon Kinetics Launches Inflation Beneficiaries Exchange Traded Fund (INFL)

Horizon Kinetics LLC announced the launch of its first exchange traded fund (ETF), the Inflation Beneficiaries ETF (INFL), an actively managed fund, which began trading on the New York Stock...

Is The Bear Market For Bond ETFs Finally Here? - ETF News And Commentary

Despite a downgrade of U.S. Treasury debt in the summer of 2011, bond ETFs have remained extremely popular among investors. Many continued to flow into these securities as havens of safety as...

InfiniCall Adds Brazil to Its Unlimited VoIP Calling Plan

InfiniCall Adds Brazil to Its Unlimited VoIP Calling Plan LOS ANGELES, Oct. 25 /PRNewswire-FirstCall/ -- InfiniCall Corporation (OTC:INFL) (BULLETIN BOARD: INFL) is pleased to announce that it...

InfiniCall Acquires 24,448 VoIP Customers

InfiniCall Acquires 24,448 VoIP Customers LOS ANGELES, Oct. 20 /PRNewswire-FirstCall/ -- InfiniCall Corporation (OTC:INFL) (BULLETIN BOARD: INFL) today announced that it acquired an additional...

InfiniCall Corporation (Formerly FoneFriend Inc.) Changes Its Symbol on the OTC Bulletin Board to INFL

InfiniCall Corporation (Formerly FoneFriend Inc.) Changes Its Symbol on the OTC Bulletin Board to INFL LOS ANGELES, Oct. 15 /PRNewswire-FirstCall/ -- InfiniCall Corporation (formerly FoneFriend...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.070.17352503718440.3441.2240.18510774540.75953493SP
42.366.202365308838.0541.2237.687311675239.27197426SP
120.531.3289869608839.8843.1337.453418305039.92418466SP
264.8813.734871939235.5343.1333.320114376738.88396082SP
529.8132.058823529430.643.1329.514999435.20629395SP
15610.6935.969044414529.7243.1327.051421515032.04719513SP
260-3.56-8.0964293836743.9743.9724.0718985031.27704368SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NVNINVNI Group Ltd
$ 4.38
(193.96%)
366.98M
EVAXEvaxion Biotech AS
$ 5.99
(64.56%)
55.41M
ELABPMGC Holdings Inc
$ 3.0901
(56.07%)
76.48M
PCLAPicoCELA Inc
$ 4.60
(49.35%)
3.75M
GOEVCanoo Inc
$ 0.475
(43.94%)
282.22M
GODNUGolden Star Acquisition Corporation
$ 3.11
(-75.82%)
17.51k
GODNGolden Star Acquisition Corporation
$ 2.93
(-65.67%)
902.76k
NXTTNext Technology Holding Inc
$ 1.37
(-54.93%)
2.56M
SGLYSingularity Future Technology Ltd
$ 1.625
(-38.45%)
917.77k
WHLRLWheeler Real Estate Investment Trust Inc
$ 90.11
(-38.07%)
8
ACONAclarion Inc
$ 0.0557
(28.94%)
811.91M
NVNINVNI Group Ltd
$ 4.38
(193.96%)
366.98M
RIMEAlgorhythm Holdings Inc
$ 0.0357
(4.69%)
284.97M
GOEVCanoo Inc
$ 0.475
(43.94%)
282.22M
NVDANVIDIA Corporation
$ 142.62
(-3.12%)
232.88M

Discussion

View Full Feed
fuagf fuagf 6 minutes ago
Excellent. As you expect he will say the same for another four
years. He is hooked on it's all the Dems fault, so what else.
misterfishman misterfishman 8 minutes ago
Won't happen you keep dreaming.......never fall in love with a stock especially a scam stock but you know this already.
NNRX
fuagf fuagf 15 minutes ago
White House denies reports Mexico is refusing migrant flights

* Mexico has accepted several flights in recent days, per the WH
* Deportations have also been occurring via buses
* It is part of Trump's plans to conduct mass deportations of illegal migrants
KILLAZILLA KILLAZILLA 27 minutes ago
Whining on here WON'T help get back you $....
INQD
4u2nv2 4u2nv2 29 minutes ago
Patricia F Robaczewski and Michael lived next door. Talked to me about IFUS. I like him.
IFUS
fuagf fuagf 31 minutes ago
You should get it. Just on to it. I'll go the underdog. Go Alex...!!!
awesomed007 awesomed007 41 minutes ago
What is your point??
RDAR
Angelmin Angelmin 47 minutes ago
Hope Bessent does more than Mnuchin, who is big-mouthed, sneaky, and did little for us. I despise Mnuchin because he let us down and caused us to lose four years.
FNMA
Seminole Red Seminole Red 48 minutes ago
Here’s Everything Trump Did His First Week Back
From the southern border to the federal bureaucracy, Trump swiftly delivered on a slew of campaign promises

https://www.dailywire.com/news/heres-everything-trump-did-his-first-week-back?utm_source=facebook&utm_medium=social&utm_ca
JakeFromSF JakeFromSF 1 hour ago
I just noticed something. George follows all of his tickers, but SR*W and GVSI don't follow him back? The GVSI one just happened too. Within the last day I noticed. A weird clue? Maybe. What it does mean is that the boy was on his GVSI account recently. Let's see it soon, George!
GVSI
archilles archilles 1 hour ago
".......with his connection to CRTD a supposed company that rescues distressed stocks and fights against things like naked shorting etc. The Three C's are really long gone...."

1) Who needs naked shorts when it is suspected that the deep stock selling were done by insiders' family me
CRTD
igotthemojo igotthemojo 1 hour ago
“But I did, you're just not in the Facebook group where I did it,”

Lmao…sure…that must be it…SMFH
KBLB
edbi46 edbi46 1 hour ago
No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 13 years, from Oct. 2011 and counting?? ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks are being cut!!!


---------------------------------------------
BMI LMT MCF
4u2nv2 4u2nv2 1 hour ago
I just changed my mind about being a consultant. John, Bridgett, and Jessica talked to me tonight.
IFUS
BDEZ BDEZ 1 hour ago
Sad, thanks for sharing...
Seminole Red Seminole Red 1 hour ago
Bill Gates’s Next Big AI Bet:

STARGATE VIDEO

Bill Gates’s PC revolution in the 1980s gave investors a chance to turn $1k into more than
$3.7 million in Microsoft over the decades. I believe he’s about to mint new millionaires with his new AI project.
DMC8 DMC8 2 hours ago
https://stocktwits.com/SanDiegoLiving/message/601493069
AMRN
HoldEm777 HoldEm777 2 hours ago
You missed the point. The FCC issue has not gone away and Mexedia has dealt off Mexedia Inc (Phonetime) without their aquisition of Phonetime from Tellza ever getting the approval it needed from the FCC.
So revenue numbers are cart before horse imo.
RDAR
BornAgain BornAgain 2 hours ago
I am glad they are promoting their product at these shows, I hope it will be a plus for the company and the shareholders. Bring new eyes on the products and stock, not just an expensive vacation for the company's staff.
BWMG
CashCowMoo CashCowMoo 2 hours ago
How would it be $2 if there is nothing going in?
SBUM
lovethatgreen lovethatgreen 2 hours ago
$ MONI
MONI
zakattack zakattack 2 hours ago
You make up wild fantasies that can't be proven then nothing happenes and you pretend like you don't say these crazy dreams you're the troll not me
GNCP
doinit doinit 2 hours ago
loaded more in teens,,wanted to load even more...ran out of funds,,,lol
PTHRF
Quikshft Quikshft 3 hours ago
I would just say that if things are not going well, not filing quarterly's lets them not talk about it. How much more time would you give them before concluding things are not right? Perhaps they should spend some of the proceeds from the preferred D shares sale for additional accountants.
CRTG
doinit doinit 3 hours ago
PTHRF,,,headed for dollar land
PTHRF

Your Recent History

Delayed Upgrade Clock