![Horizon Kinetics Inflation Beneficiaries ETF](/common/images/company/A_INFL.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.07 | 0.196298373528 | 35.66 | 35.89 | 35.11 | 64997 | 35.50233178 | SP |
4 | 2.67 | 8.07622504537 | 33.06 | 36.2 | 32.92 | 78229 | 34.80195153 | SP |
12 | 3.66 | 11.4125350795 | 32.07 | 36.2 | 31.92 | 119610 | 33.40263277 | SP |
26 | 5.45 | 17.998678996 | 30.28 | 36.2 | 29.5 | 157098 | 31.8836385 | SP |
52 | 3.73 | 11.65625 | 32 | 36.2 | 29.1537 | 161908 | 31.35333447 | SP |
156 | 6.02 | 20.262537866 | 29.71 | 36.2 | 27.0514 | 237128 | 31.06591755 | SP |
260 | 10.57 | 42.0111287758 | 25.16 | 36.2 | 24.07 | 248636 | 30.65493511 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.