ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
41.75
0.73
(1.78%)
Closed November 21 4:00PM
41.75
0.00
( 0.00% )
Pre Market: 7:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
41.75
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
29.50 52 Week Range 41.8416
Previous Close
41.75
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
151,194
Financial Volume
-
VWAP
-

INFL Latest News

INFL Announces Upcoming Investor Call with James Davolos - 2/2/2022 @ 11am EST

The Horizon Kinetics Inflation Beneficiaries ETF (NYSE: INFL) announced today that a public portfolio manager call will be held at 11am Eastern Time, on February 2nd, 2022. INFL celebrated its...

Horizon Kinetics Launches Inflation Beneficiaries Exchange Traded Fund (INFL)

Horizon Kinetics LLC announced the launch of its first exchange traded fund (ETF), the Inflation Beneficiaries ETF (INFL), an actively managed fund, which began trading on the New York Stock...

Is The Bear Market For Bond ETFs Finally Here? - ETF News And Commentary

Despite a downgrade of U.S. Treasury debt in the summer of 2011, bond ETFs have remained extremely popular among investors. Many continued to flow into these securities as havens of safety as...

InfiniCall Adds Brazil to Its Unlimited VoIP Calling Plan

InfiniCall Adds Brazil to Its Unlimited VoIP Calling Plan LOS ANGELES, Oct. 25 /PRNewswire-FirstCall/ -- InfiniCall Corporation (OTC:INFL) (BULLETIN BOARD: INFL) is pleased to announce that it...

InfiniCall Acquires 24,448 VoIP Customers

InfiniCall Acquires 24,448 VoIP Customers LOS ANGELES, Oct. 20 /PRNewswire-FirstCall/ -- InfiniCall Corporation (OTC:INFL) (BULLETIN BOARD: INFL) today announced that it acquired an additional...

InfiniCall Corporation (Formerly FoneFriend Inc.) Changes Its Symbol on the OTC Bulletin Board to INFL

InfiniCall Corporation (Formerly FoneFriend Inc.) Changes Its Symbol on the OTC Bulletin Board to INFL LOS ANGELES, Oct. 15 /PRNewswire-FirstCall/ -- InfiniCall Corporation (formerly FoneFriend...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.53.7267080745340.2541.841640.0120355840.60576276SP
41.543.8298930614340.2141.841639.5221572840.33360971SP
124.7912.9599567136.9641.841635.310115119439.34501794SP
268.3925.149880095933.3641.841632.3413771036.75534301SP
5211.136.215334420930.6541.841629.514299433.85340739SP
15610.6334.158097686431.1241.841627.051422072731.64975037SP
260-2.22-5.0488969752143.9743.9724.0718456731.0511891SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WCTWellchange Holdings Company Limited
$ 2.37
(89.60%)
18.24M
VRPXVirpax Pharmaceuticals Inc
$ 1.04
(76.36%)
18.14M
SJWSJW Group
$ 87.99
(58.97%)
94
NSTSNSTS Bancorp Inc
$ 17.72
(58.36%)
8
LIFWMSP Recovery Inc
$ 2.16
(45.95%)
4.22M
KELYAKelly Services Inc
$ 7.11
(-48.92%)
7
ENTAEnanta Pharmaceuticals Inc
$ 5.01
(-46.19%)
117
FNWBFirst Northwest Bancorp
$ 6.01
(-45.71%)
2
WAFDWaFd Inc
$ 21.82
(-39.97%)
30
CLBKColumbia Financial Inc
$ 11.52
(-36.67%)
4
WCTWellchange Holdings Company Limited
$ 2.37
(89.60%)
18.24M
VRPXVirpax Pharmaceuticals Inc
$ 1.04
(76.36%)
18.14M
BENFBeneficient
$ 1.04
(18.18%)
9.31M
RGTIRigetti Computing Inc
$ 1.73
(16.89%)
8.64M
ELABElevai Labs Inc
$ 0.0199
(-1.49%)
7.01M

Discussion

View Full Feed
glenn1919 glenn1919 3 minutes ago
MTEM....................https://stockcharts.com/h-sc/ui?s=MTEM&p=W&b=5&g=0&id=p86431144783
MTEM
Yooperman Yooperman 3 minutes ago
Stop trying to be a bully, I'll post what I believe in. I believe this stock will fly yet, and that's what I'll post.
TSOI
FACT-MASTER FACT-MASTER 3 minutes ago
https://www.americanbulls.com/SignalPage.aspx?lang=en&Ticker=ESPR

Next few days will determine if this is truly a trend reversal, imo. ( referring to reversing the up - smack down trend of 2024).

ESPR should hire investor relations djohnson on st, imo.
ESPR
trunkmonk trunkmonk 4 minutes ago
Up Up and Away..
https://youtu.be/J2hI3-KvYZY?si=OXn3Py-ciB40y_97
XRPUSD
dreamaker56 dreamaker56 4 minutes ago
Has anyone received any reply from Dave? Also has there been any movement on X?
BLEG
glenn1919 glenn1919 4 minutes ago
RGTI..........................https://stockcharts.com/h-sc/ui?s=RGTI&p=W&b=5&g=0&id=p86431144783
RGTI
budfoxfun budfoxfun 4 minutes ago
Ready to clear those .45's!
SGTM
highlandernew highlandernew 5 minutes ago
🔴🔴Vanguard® triggers AMC 12.8 x $2.47 we know?:

https://investorshub.advfn.com/uimage/uploads/2024/11/22/ftwvhAMC_I_DID_THAT_NOT_SORRY.png
https://investorshub.advfn.com/uimage/uploads/2024/6/10/bblghAMC_128x_BTC_2.png
https://investorshub.advfn.com/
AMC
glenn1919 glenn1919 5 minutes ago
RCAT.........................https://stockcharts.com/h-sc/ui?s=RCAT&p=W&b=5&g=0&id=p86431144783
RCAT
AugustaFriends AugustaFriends 6 minutes ago
$BENFGeorgie what is your opinion DD on this one ??
BENFGEORGI
littlerhody littlerhody 6 minutes ago
A War Story
Several years ago I owned a good amount of shares in a small company on the OTC. There were many rumors of a sale. At that time I did not have the patience to wait it out. I sold the shares for an average of 1.12. Well, about 9 Months later this company was bought out at a smooth
ELTP
glenn1919 glenn1919 6 minutes ago
QBTS...........................https://stockcharts.com/h-sc/ui?s=QBTS&p=W&b=5&g=0&id=p86431144783
QBTS
DjScottyT DjScottyT 6 minutes ago
“It’s only a matter of time” says the clown that has been posting the same thing for years. You would’ve lost money had you invested when he first spoke that garbage. He obviously knows nothing and is just trying to pump this. Don’t be fooled! This company has lied and has NEVER followed through on
TSOI
Screech691 Screech691 7 minutes ago
some terrific videos here from the Sustainable Green Team!
https://www.youtube.com/@sgtmthesustainablegreentea5261
SGTM
Tree Tree 8 minutes ago
Good morning my fellow furniture movers
Screech691 Screech691 8 minutes ago
let's close the week out with a green finish!
SGTM
Screech691 Screech691 8 minutes ago
Good morning SGTM!
SGTM
Tree Tree 9 minutes ago
Vogt did a fine job but it wasn't anywhere near the job that Q did. It just doesn't make any sense
Poundthetable Poundthetable 9 minutes ago
Would be nice if shorts covered soon
MYNA
resx18 resx18 9 minutes ago
Good Morning $CBDW
CBDW
dshade dshade 9 minutes ago
SAF can reduce CO2 emissions by 80% compared to traditional jet fuel. This substantial reduction is crucial to the industry’s progress towards decarbonisation.
CBRF
cottonmather cottonmather 9 minutes ago
Jack Richland. Germany to deploy 800.000 troops. I told ya so. And we have not seen anything yet. 20 minutes. https://www.youtube.com/watch?v=Rv5oJREx0kY
BFarb BFarb 9 minutes ago
It's gone full dark. Cut all communication. No evidence of anything real happening anymore. 
DRNK
Torez Torez 10 minutes ago
C'mon shiba do something 
SHIBUSD

Your Recent History

Delayed Upgrade Clock