ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
37.71
-0.08
( -0.21% )
Updated: 09:30:51

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
37.71
Bid
-
Ask
-
Volume
823
37.71 Day's Range 37.71
29.50 52 Week Range 43.13
Previous Close
37.79
Open
37.71
Last Trade
822
@
37.71
Last Trade Time
09:30:00
Average Volume (3m)
203,899
Financial Volume
$ 31,035
VWAP
37.71

INFL Latest News

INFL Announces Upcoming Investor Call with James Davolos - 2/2/2022 @ 11am EST

The Horizon Kinetics Inflation Beneficiaries ETF (NYSE: INFL) announced today that a public portfolio manager call will be held at 11am Eastern Time, on February 2nd, 2022. INFL celebrated its...

Horizon Kinetics Launches Inflation Beneficiaries Exchange Traded Fund (INFL)

Horizon Kinetics LLC announced the launch of its first exchange traded fund (ETF), the Inflation Beneficiaries ETF (INFL), an actively managed fund, which began trading on the New York Stock...

Is The Bear Market For Bond ETFs Finally Here? - ETF News And Commentary

Despite a downgrade of U.S. Treasury debt in the summer of 2011, bond ETFs have remained extremely popular among investors. Many continued to flow into these securities as havens of safety as...

InfiniCall Adds Brazil to Its Unlimited VoIP Calling Plan

InfiniCall Adds Brazil to Its Unlimited VoIP Calling Plan LOS ANGELES, Oct. 25 /PRNewswire-FirstCall/ -- InfiniCall Corporation (OTC:INFL) (BULLETIN BOARD: INFL) is pleased to announce that it...

InfiniCall Acquires 24,448 VoIP Customers

InfiniCall Acquires 24,448 VoIP Customers LOS ANGELES, Oct. 20 /PRNewswire-FirstCall/ -- InfiniCall Corporation (OTC:INFL) (BULLETIN BOARD: INFL) today announced that it acquired an additional...

InfiniCall Corporation (Formerly FoneFriend Inc.) Changes Its Symbol on the OTC Bulletin Board to INFL

InfiniCall Corporation (Formerly FoneFriend Inc.) Changes Its Symbol on the OTC Bulletin Board to INFL LOS ANGELES, Oct. 15 /PRNewswire-FirstCall/ -- InfiniCall Corporation (formerly FoneFriend...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.73-4.3864097363139.4439.5737.4435509237.92445231SP
4-5.4-12.526096033443.1143.1137.4421290539.73160348SP
120.10.26588673225237.6143.1337.3420389939.77856219SP
264.8514.759586122932.8643.1332.6514576238.21606351SP
525.9918.883984867631.7243.1329.515257334.733606SP
1567.1623.436988543430.5543.1327.051421700431.93045182SP
260-6.26-14.236979758943.9743.9724.0718769131.20523664SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AALAmerican Airlines Group Inc
$ 16.88
(0.00%)
110.48k
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 69.2689
(0.00%)
1
AADIAadi Bioscience Inc
$ 3.39
(0.00%)
100.35k
AACGATA Creativity Global
$ 0.84
(0.00%)
29
AALAmerican Airlines Group Inc
$ 16.88
(0.00%)
113.5k
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 69.2689
(0.00%)
1
AADIAadi Bioscience Inc
$ 3.39
(0.00%)
100.35k
AACGATA Creativity Global
$ 0.84
(0.00%)
29
EDBLEdible Garden AG Inc
$ 0.2377
(0.00%)
58.56M
RGTIRigetti Computing Inc
$ 9.37
(0.00%)
36.85M
RELIReliance Global Group Inc
$ 1.20
(0.00%)
36.63M
RIMEAlgorhythm Holdings Inc
$ 0.0764
(0.00%)
33.96M
RAPTRAPT Therapeutics Inc
$ 0.8254
(0.00%)
32.87M

Discussion

View Full Feed
dstock07734 dstock07734 49 seconds ago
Another Xmas present!

Congrats!
NWBO
Hi_Lo Hi_Lo 50 seconds ago
...pertinent
CNNA
doc2016 doc2016 51 seconds ago
the moment when vcsy could reveal it's part in the play may be near? what is the mysterious force/glue being employed to bring the disparate components together in harmonious functionality? quantum forces? "is mapping a function of encoding in a devices electromagnetic field system?
mikepgator mikepgator 58 seconds ago
Imaging has confirmed precise placement of the RadioGel® treatment, and the patients are currently recovering well without complications.
RDGL
DiscoverGold DiscoverGold 1 minute ago
The Corn & Ethanol Report
By: Daniel Flynn | December 23, 2024

We kickoff the day with Chicago Fed National Activity Index at 7:30 A.M., CB Consumer Confidence, 3-Month & 6-Month Bill Auction at 9:00 A.M., NY Fed Treasury Purchases 0 to 1 yrs. at 9:30 A.M., Export Inspecti
Redoocs Redoocs 1 minute ago
That's funny coming from someone who thinks yourself is two words.
And why should I take advice from someone who is wrong on 3 out of 4 picks so far. Please take the advice of your cohorts and yourself and stfu. Nobody cares what you think.
DBMM
PROPHET-of-PROFITS PROPHET-of-PROFITS 1 minute ago
telvantis isn't an otc stock. period
RDAR
Methinks Methinks 1 minute ago
Have a great Christmas and, let's hope, a better New Year!
deri21 deri21 1 minute ago
$IHAI Innovative Holdings Alliance, Inc. Issues Shareholder Update Letter
https://www.otcmarkets.com/otcapi/company/dns/news/document/79310/content
IHAI
Evergreen Plateau Evergreen Plateau 1 minute ago
$ggsm .0007 record volume last week..no change in os , new management
GGSM
Slojab Slojab 1 minute ago
Kinetic Seas CEO releases public shareholder letter.

https://www.otcmarkets.com/stock/KSEZ/news/Kinetic-Seas-CEO-releases-public-shareholder-letter?id=463151
KSEZ
Sideem Sideem 1 minute ago
I hope it won't be long.
BB
i_like_bb_stock i_like_bb_stock 2 minutes ago
ADTX big catalyst here into the end of the month https://x.com/thommic/status/1871204953567674661
ADTX
Gobler Gobler 2 minutes ago
haha, I'm not here to explain why others should like PHIL. I can care less what other's think. Who are you to explain why other should not like PHIL?
PHIL
HGilS HGilS 2 minutes ago
Here are the trading days and half trading days for the New York Stock Exchange (NYSE) from today until the end of 2024:

Trading Days:
December 2024:

Trading Days: December 23, 26, 27, 30, 31

Half Trading Days:
December 2024:

ELTP
AugustaFriends AugustaFriends 2 minutes ago
$ASST needs to break .44 and is running 🏃‍♂️ 🙂
ASST
Newco76 Newco76 2 minutes ago
Mike, Please sell now, book some profit and take your negativity to the golf course or 19th hole!!!!!!
AVXL
Methinks Methinks 2 minutes ago
https://www.prnewswire.com/news-releases/new-study-reveals-widening-gap-between-cyber-attack-causes-and-public-perception-302338040.html
This is why Wave should be used.
hweb2 hweb2 2 minutes ago
No clue what Fidelity is thinking with this ridiculous new policy. Why would anyone who trades small stocks stay with them?
i_like_bb_stock i_like_bb_stock 2 minutes ago
ADTX big catalyst here into the end of the month https://x.com/thommic/status/1871204953567674661
ADTX
crescentmotor crescentmotor 2 minutes ago
Charles Schwab--Anyone else having problems logging on to their website?
AVXL
dstock07734 dstock07734 2 minutes ago
Oh, my bad. This type of misfire happened to me before.

We have been waiting years for the fireworks. The hardest time has gone. We just need to wait another month or two. If nothing happens, we just keep waiting.

Have a great week!
NWBO
 just Scottie just Scottie 2 minutes ago
Sure are classy for a pink sheet 😀
RDAR
deri21 deri21 2 minutes ago
$IHAI Innovative Holdings Alliance, Inc. Issues Shareholder Update Letter
https://www.otcmarkets.com/otcapi/company/dns/news/document/79310/content
IHAI