Horizon Kinetics Energy and Remediation ETF (NVIR)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.3907 | 4.5064808814 | 30.86 | 32.2507 | 30.77 | 399 | 31.1396312 | SP |
4 | 2.7007 | 9.13942470389 | 29.55 | 32.2507 | 29.55 | 192 | 30.7932638 | SP |
12 | 2.6007 | 8.77133220911 | 29.65 | 33.69 | 29.2274 | 284 | 31.2598349 | SP |
26 | 2.5507 | 8.58821548822 | 29.7 | 33.69 | 27.4428 | 442 | 29.88993846 | SP |
52 | 7.4507 | 30.0431451613 | 24.8 | 33.69 | 24.8 | 475 | 28.59161855 | SP |
156 | 7.2807 | 29.1577893472 | 24.97 | 33.69 | 21.65 | 997 | 26.86996122 | SP |
260 | 7.2807 | 29.1577893472 | 24.97 | 33.69 | 21.65 | 997 | 26.86996122 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.